Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.21	13.21	12.22	12.43	623,000	-0.64(-4.90%)
Oct 29, 2020	13.24	13.37	12.85	13.07	516,093	-0.23(-1.73%)
Oct 28, 2020	14.04	14.35	13.30	13.30	427,084	-1.05(-7.32%)
Oct 27, 2020	14.35	14.90	14.22	14.35	456,490	+0.07(+0.49%)
Oct 26, 2020	14.39	14.63	14.12	14.28	426,500	-0.33(-2.26%)
Oct 23, 2020	14.77	14.89	14.44	14.61	554,900	-0.06(-0.41%)
Oct 22, 2020	14.09	14.68	14.04	14.67	754,027	+0.65(+4.64%)
Oct 21, 2020	13.41	14.07	13.27	14.02	635,658	+0.68(+5.10%)
Oct 20, 2020	13.17	13.42	13.00	13.34	632,243	+0.33(+2.54%)
Oct 19, 2020	12.98	13.12	12.75	13.01	434,653	+0.15(+1.21%)
Oct 16, 2020	12.39	12.87	12.34	12.86	525,600	+0.40(+3.21%)
Oct 15, 2020	12.25	12.47	11.78	12.46	556,959	+0.29(+2.43%)
Oct 14, 2020	13.01	13.09	12.16	12.16	537,508	-1.00(-7.60%)
Oct 13, 2020	13.54	13.54	13.11	13.16	347,423	-0.47(-3.45%)
Oct 12, 2020	13.72	13.89	13.35	13.63	458,800	+0.02(+0.11%)
Oct 09, 2020	13.60	13.72	13.30	13.62	489,800	+0.19(+1.38%)
Oct 08, 2020	13.14	13.45	13.14	13.43	425,091	+0.36(+2.75%)
Oct 07, 2020	13.37	13.50	12.94	13.07	644,880	-0.22(-1.66%)
Oct 06, 2020	13.50	13.84	13.28	13.29	631,690	-0.03(-0.23%)
Oct 05, 2020	13.06	13.50	12.92	13.32	559,164	+0.33(+2.54%)
Oct 02, 2020	12.90	13.24	12.84	12.99	426,400	-0.18(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.