Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.62	21.79	20.54	21.25	920,219	+0.15(+0.71%)
Nov 29, 2011	21.00	21.19	20.65	21.10	592,731	+0.20(+0.96%)
Nov 28, 2011	20.00	20.95	19.87	20.90	497,901	+1.38(+7.07%)
Nov 25, 2011	19.70	19.87	19.51	19.52	223,757	-0.31(-1.56%)
Nov 23, 2011	19.71	19.88	19.61	19.83	344,074	-0.05(-0.25%)
Nov 22, 2011	19.54	19.93	19.46	19.88	316,324	+0.31(+1.58%)
Nov 21, 2011	19.84	19.91	19.50	19.57	535,382	-0.41(-2.05%)
Nov 18, 2011	20.00	20.10	19.68	19.98	436,037	+0.06(+0.30%)
Nov 17, 2011	20.37	20.50	19.69	19.92	548,489	-0.39(-1.92%)
Nov 16, 2011	20.50	20.75	20.30	20.31	408,316	-0.31(-1.50%)
Nov 15, 2011	20.35	20.73	20.31	20.62	268,425	+0.11(+0.54%)
Nov 14, 2011	20.61	20.82	20.44	20.51	262,007	-0.18(-0.87%)
Nov 11, 2011	20.43	20.78	20.33	20.69	224,232	+0.36(+1.77%)
Nov 10, 2011	20.66	20.66	20.11	20.33	411,822	-0.10(-0.49%)
Nov 09, 2011	20.33	20.64	20.24	20.43	367,671	-0.41(-1.97%)
Nov 08, 2011	20.55	21.02	20.27	20.84	590,509	+0.32(+1.56%)
Nov 07, 2011	20.64	20.71	20.15	20.52	412,345	-0.09(-0.44%)
Nov 04, 2011	20.86	21.04	20.32	20.61	404,584	-0.46(-2.18%)
Nov 03, 2011	21.21	21.28	20.69	21.07	870,621	-0.07(-0.33%)
Nov 02, 2011	23.85	23.96	19.28	21.14	1,693,320	+0.81(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.