Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.32	30.61	29.59	29.75	0	-0.90(-2.94%)
Nov 27, 2013	28.88	30.75	28.88	30.65	0	+1.79(+6.20%)
Nov 26, 2013	29.35	29.43	28.49	28.86	0	-0.22(-0.76%)
Nov 25, 2013	29.33	29.33	28.76	29.08	887,009	+0.29(+1.01%)
Nov 22, 2013	28.83	29.16	28.53	28.79	0	+0.20(+0.70%)
Nov 21, 2013	28.45	29.71	27.98	28.59	3,885,433	+0.24(+0.85%)
Nov 20, 2013	27.70	28.84	27.52	28.35	0	+0.76(+2.75%)
Nov 19, 2013	27.50	27.85	26.71	27.59	0	+0.98(+3.69%)
Nov 18, 2013	26.44	26.70	26.00	26.61	0	+0.15(+0.56%)
Nov 15, 2013	25.68	26.72	25.67	26.46	0	+0.76(+2.96%)
Nov 14, 2013	26.70	26.71	25.64	25.70	0	-0.84(-3.17%)
Nov 13, 2013	26.62	27.00	26.40	26.54	0	-0.42(-1.56%)
Nov 12, 2013	27.00	27.00	26.43	26.96	0	+0.04(+0.15%)
Nov 11, 2013	26.61	26.94	25.96	26.92	0	+0.33(+1.24%)
Nov 08, 2013	26.15	27.00	26.15	26.59	0	+0.46(+1.76%)
Nov 07, 2013	25.36	26.70	25.36	26.13	2,365,984	+0.77(+3.04%)
Nov 06, 2013	27.98	27.98	25.00	25.36	7,405,986	+0.18(+0.71%)
Nov 05, 2013	25.35	25.50	25.10	25.18	2,079,386	-0.19(-0.75%)
Nov 04, 2013	24.65	25.52	24.63	25.37	0	+0.72(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.