Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.470	6.500	6.395	6.430	628,400	-0.07(-1.00%)
Dec 30, 2003	6.425	6.535	6.350	6.495	351,354	-0.04(-0.69%)
Dec 29, 2003	6.175	6.575	6.170	6.540	928,328	+0.25(+3.89%)
Dec 26, 2003	6.235	6.390	6.235	6.295	162,382	-0.03(-0.40%)
Dec 24, 2003	6.300	6.365	6.300	6.320	155,986	-0.00(-0.08%)
Dec 23, 2003	6.240	6.355	6.190	6.325	453,874	+0.03(+0.40%)
Dec 22, 2003	6.050	6.310	6.050	6.300	386,300	+0.14(+2.36%)
Dec 19, 2003	6.335	6.365	6.015	6.155	575,788	-0.11(-1.76%)
Dec 18, 2003	6.245	6.315	6.135	6.265	349,110	+0.00(+0.00%)
Dec 17, 2003	6.220	6.305	6.085	6.265	313,022	+0.03(+0.56%)
Dec 16, 2003	6.220	6.290	5.950	6.230	378,394	+0.00(+0.00%)
Dec 15, 2003	6.450	6.600	6.225	6.230	569,134	-0.14(-2.27%)
Dec 12, 2003	6.230	6.380	6.225	6.375	494,942	+0.08(+1.27%)
Dec 11, 2003	5.940	6.305	5.940	6.295	746,600	+0.33(+5.44%)
Dec 10, 2003	6.095	6.125	5.845	5.970	464,370	-0.13(-2.13%)
Dec 09, 2003	6.345	6.450	6.100	6.100	371,364	-0.28(-4.39%)
Dec 08, 2003	6.380	6.465	6.250	6.380	785,022	+0.00(+0.00%)
Dec 05, 2003	6.255	6.470	6.200	6.380	430,276	+0.12(+2.00%)
Dec 04, 2003	6.325	6.350	6.110	6.255	540,434	-0.10(-1.57%)
Dec 03, 2003	6.465	6.515	6.280	6.355	681,878	-0.02(-0.39%)
Dec 02, 2003	6.230	6.525	6.175	6.380	1,406,842	+0.18(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.