Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	26.32	26.09	26.09	26.09	320,800	-0.27(-1.02%)
Dec 30, 2009	26.09	26.44	26.00	26.36	324,191	+0.15(+0.57%)
Dec 29, 2009	26.77	26.85	26.18	26.21	962,193	-0.43(-1.61%)
Dec 28, 2009	26.37	26.67	26.26	26.64	530,146	+0.41(+1.56%)
Dec 24, 2009	26.29	26.48	25.89	26.23	285,353	+0.11(+0.42%)
Dec 23, 2009	25.01	26.21	25.01	26.12	1,747,128	+1.20(+4.82%)
Dec 22, 2009	24.19	25.07	23.96	24.92	2,345,034	+0.76(+3.15%)
Dec 21, 2009	24.30	24.48	24.00	24.16	1,111,242	-0.10(-0.41%)
Dec 18, 2009	24.42	24.50	24.11	24.26	1,116,781	+0.00(+0.00%)
Dec 17, 2009	24.49	24.70	24.19	24.26	549,788	-0.28(-1.14%)
Dec 16, 2009	25.32	25.32	24.32	24.54	823,215	-0.21(-0.85%)
Dec 15, 2009	24.36	24.81	24.27	24.75	666,018	+0.21(+0.86%)
Dec 14, 2009	24.70	24.75	24.31	24.54	681,697	+0.23(+0.95%)
Dec 11, 2009	24.59	25.09	24.12	24.31	714,611	-0.14(-0.57%)
Dec 10, 2009	24.34	24.80	24.19	24.45	941,460	+0.12(+0.49%)
Dec 09, 2009	24.49	24.49	24.06	24.33	947,819	-0.06(-0.25%)
Dec 08, 2009	24.02	24.48	23.72	24.39	1,493,128	+0.26(+1.08%)
Dec 07, 2009	24.06	24.20	23.71	24.13	1,079,396	+0.09(+0.37%)
Dec 04, 2009	24.27	24.51	23.76	24.04	1,016,425	-0.14(-0.58%)
Dec 03, 2009	24.76	24.84	24.13	24.18	992,093	-0.33(-1.35%)
Dec 02, 2009	24.05	24.76	23.95	24.51	1,609,274	+0.46(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.