Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.83	34.06	34.06	34.06	520,400	-0.77(-2.21%)
Dec 30, 2014	35.29	35.66	34.62	34.83	368,685	-0.63(-1.78%)
Dec 29, 2014	36.48	36.96	35.11	35.46	464,180	-1.19(-3.25%)
Dec 26, 2014	36.66	37.41	36.53	36.65	285,947	+0.15(+0.41%)
Dec 24, 2014	36.41	36.50	36.50	36.50	131,200	+0.28(+0.77%)
Dec 23, 2014	36.03	36.44	35.54	36.22	532,129	+0.10(+0.28%)
Dec 22, 2014	36.27	37.05	35.73	36.12	664,791	-0.30(-0.82%)
Dec 19, 2014	35.57	36.96	35.05	36.42	1,365,939	+0.85(+2.39%)
Dec 18, 2014	34.30	35.59	33.96	35.57	753,598	+1.61(+4.74%)
Dec 17, 2014	33.00	34.05	32.30	33.96	927,870	+0.94(+2.85%)
Dec 16, 2014	33.55	33.93	32.99	33.02	1,051,409	-0.41(-1.23%)
Dec 15, 2014	34.23	34.23	33.06	33.43	953,004	-0.55(-1.62%)
Dec 12, 2014	34.63	35.05	33.95	33.98	995,460	-1.15(-3.27%)
Dec 11, 2014	35.00	35.65	34.56	35.13	777,591	+0.18(+0.52%)
Dec 10, 2014	34.92	35.19	34.47	34.95	413,940	-0.23(-0.65%)
Dec 09, 2014	34.69	35.36	34.47	35.18	424,096	+0.10(+0.29%)
Dec 08, 2014	35.00	35.68	34.08	35.08	552,059	+0.11(+0.31%)
Dec 05, 2014	34.94	35.22	34.27	34.97	654,439	+0.29(+0.84%)
Dec 04, 2014	34.45	34.74	33.84	34.68	515,620	+0.13(+0.38%)
Dec 03, 2014	33.40	35.16	33.40	34.55	983,382	+1.29(+3.88%)
Dec 02, 2014	33.01	33.48	32.86	33.26	695,964	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.