Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	30.04	30.56	29.48	30.04	1,169,756	+0.16(+0.53%)
Dec 30, 2008	29.69	30.02	29.34	29.88	763,411	+0.47(+1.59%)
Dec 29, 2008	29.98	30.17	28.96	29.42	711,582	-0.46(-1.55%)
Dec 26, 2008	29.39	30.00	29.39	29.88	457,792	+0.58(+1.96%)
Dec 24, 2008	29.66	29.89	28.91	29.30	382,746	-0.35(-1.19%)
Dec 23, 2008	30.26	30.27	29.35	29.66	820,299	+0.24(+0.82%)
Dec 22, 2008	29.52	29.71	28.61	29.42	1,350,891	-0.10(-0.35%)
Dec 19, 2008	30.25	30.47	29.33	29.52	2,158,645	-0.37(-1.23%)
Dec 18, 2008	29.65	30.73	29.37	29.89	1,649,824	+0.33(+1.10%)
Dec 17, 2008	28.79	30.09	28.54	29.56	2,418,002	+0.48(+1.64%)
Dec 16, 2008	28.16	29.30	27.89	29.09	1,818,831	+1.24(+4.46%)
Dec 15, 2008	28.27	28.34	27.53	27.84	1,163,468	-0.24(-0.86%)
Dec 12, 2008	27.25	28.11	26.54	28.08	2,228,149	+0.68(+2.50%)
Dec 11, 2008	27.25	28.14	26.96	27.40	3,441,640	+0.15(+0.57%)
Dec 10, 2008	28.58	29.15	27.17	27.25	2,500,202	-1.04(-3.69%)
Dec 09, 2008	28.32	29.47	28.15	28.29	2,339,085	-0.66(-2.29%)
Dec 08, 2008	28.76	29.34	28.42	28.95	2,878,410	+0.64(+2.27%)
Dec 05, 2008	27.08	28.43	26.80	28.31	2,285,384	+0.87(+3.17%)
Dec 04, 2008	26.93	28.29	26.60	27.44	3,664,514	+0.33(+1.20%)
Dec 03, 2008	26.71	27.43	26.15	27.11	2,519,125	+0.31(+1.17%)
Dec 02, 2008	26.13	27.00	25.34	26.80	2,393,197	+1.04(+4.05%)
Dec 01, 2008	26.52	26.74	25.59	25.75	2,615,821	-1.12(-4.18%)
Nov 28, 2008	27.30	27.35	26.53	26.88	934,971	-0.69(-2.50%)
Nov 26, 2008	27.21	27.72	26.69	27.57	2,219,387	+0.22(+0.81%)
Nov 25, 2008	27.77	28.37	27.35	27.35	6,103,561	-0.29(-1.05%)
Nov 24, 2008	27.63	28.11	26.62	27.64	3,451,925	+0.37(+1.36%)
Nov 21, 2008	28.32	28.57	26.03	27.26	4,782,430	+0.00(+0.02%)
Nov 20, 2008	27.71	28.21	26.86	27.26	3,613,293	-0.97(-3.42%)
Nov 19, 2008	29.90	30.09	28.16	28.23	2,846,867	-1.75(-5.82%)
Nov 18, 2008	30.71	30.76	29.17	29.97	2,408,092	-0.47(-1.55%)
Nov 17, 2008	29.87	30.83	29.48	30.44	1,755,754	+0.46(+1.53%)
Nov 14, 2008	30.86	31.07	29.93	29.98	4,571,277	-1.30(-4.16%)
Nov 13, 2008	28.84	31.53	28.16	31.29	3,696,253	+2.26(+7.78%)
Nov 12, 2008	30.43	30.72	28.82	29.03	3,097,640	-1.77(-5.76%)
Nov 11, 2008	32.16	32.18	30.63	30.80	3,254,423	-1.41(-4.36%)
Nov 10, 2008	32.54	32.65	32.06	32.21	1,880,370	+0.05(+0.14%)
Nov 07, 2008	32.31	32.41	31.27	32.16	1,770,998	-0.02(-0.07%)
Nov 06, 2008	32.19	32.59	31.06	32.18	3,941,942	-0.01(-0.03%)
Nov 05, 2008	31.37	32.85	31.06	32.19	4,502,219	+0.36(+1.13%)
Nov 04, 2008	30.15	32.62	29.93	31.83	6,965,376	+3.66(+13.01%)
Nov 03, 2008	28.18	29.02	27.50	28.17	1,904,291	-0.44(-1.52%)
Oct 31, 2008	26.44	28.61	26.44	28.61	2,270,481	+1.44(+5.29%)
Oct 30, 2008	26.51	27.65	25.90	27.17	1,883,039	+1.24(+4.79%)
Oct 29, 2008	25.84	26.62	25.74	25.93	3,011,271	+0.43(+1.69%)
Oct 28, 2008	24.42	25.64	23.80	25.50	2,511,642	+1.33(+5.50%)
Oct 27, 2008	25.32	25.70	24.14	24.17	2,158,489	-1.60(-6.19%)
Oct 24, 2008	24.53	26.30	24.53	25.76	1,926,633	-1.22(-4.50%)
Oct 23, 2008	27.24	27.39	25.05	26.98	2,604,775	-0.23(-0.85%)
Oct 22, 2008	28.13	28.13	26.79	27.21	3,654,569	-0.81(-2.90%)
Oct 21, 2008	26.57	29.39	26.57	28.02	4,162,062	+1.28(+4.80%)
Oct 20, 2008	26.60	26.78	25.45	26.74	1,167,714	+0.72(+2.75%)
Oct 17, 2008	25.99	27.65	25.88	26.02	2,198,690	-0.59(-2.21%)
Oct 16, 2008	24.55	26.96	24.10	26.61	3,852,531	+2.08(+8.46%)
Oct 15, 2008	26.06	26.28	24.20	24.53	3,010,852	-1.58(-6.04%)
Oct 14, 2008	27.23	28.11	26.01	26.11	2,642,811	-0.86(-3.19%)
Oct 13, 2008	25.89	27.20	25.51	26.97	3,414,522	+1.60(+6.31%)
Oct 10, 2008	25.72	26.41	24.48	25.37	4,978,026	-0.81(-3.10%)
Oct 09, 2008	27.64	28.66	26.07	26.18	3,079,738	-1.42(-5.14%)
Oct 08, 2008	26.43	28.57	26.37	27.60	2,894,925	+0.72(+2.66%)
Oct 07, 2008	27.51	28.02	26.76	26.89	2,694,283	-0.07(-0.25%)
Oct 06, 2008	27.24	28.09	26.35	26.96	4,010,905	-1.02(-3.65%)
Oct 03, 2008	29.47	30.26	27.33	27.98	3,239,294	-1.38(-4.71%)
Oct 02, 2008	29.66	30.38	29.19	29.36	1,824,084	-0.49(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.