Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.71	20.98	20.98	20.98	3,101,900	+0.19(+0.91%)
Dec 30, 2013	20.98	21.52	20.02	20.79	10,610,386	-3.35(-13.88%)
Dec 27, 2013	24.18	24.33	23.99	24.14	949,750	-0.05(-0.21%)
Dec 26, 2013	24.20	24.39	24.06	24.19	842,117	+0.01(+0.04%)
Dec 24, 2013	23.90	24.33	23.68	24.18	639,194	+0.32(+1.34%)
Dec 23, 2013	24.16	24.20	23.60	23.86	1,631,850	-0.14(-0.58%)
Dec 20, 2013	24.32	24.55	23.89	24.00	2,360,179	-0.39(-1.60%)
Dec 19, 2013	24.48	24.75	24.13	24.39	1,924,850	-0.14(-0.57%)
Dec 18, 2013	24.12	24.53	23.60	24.53	2,081,555	+0.53(+2.21%)
Dec 17, 2013	23.40	24.09	22.77	24.00	2,415,146	+0.51(+2.17%)
Dec 16, 2013	23.77	24.28	23.35	23.49	1,848,210	-0.44(-1.84%)
Dec 13, 2013	24.50	24.62	23.51	23.93	3,192,584	-0.32(-1.32%)
Dec 12, 2013	23.90	24.51	23.80	24.25	1,685,607	+0.21(+0.87%)
Dec 11, 2013	24.00	24.28	23.80	24.04	1,825,434	-0.03(-0.10%)
Dec 10, 2013	24.56	24.68	23.66	24.07	2,308,886	-0.67(-2.73%)
Dec 09, 2013	25.51	25.77	24.65	24.74	1,184,236	-0.71(-2.79%)
Dec 06, 2013	25.44	25.96	25.06	25.45	0	+0.06(+0.24%)
Dec 05, 2013	25.71	26.00	24.69	25.39	0	-0.53(-2.04%)
Dec 04, 2013	25.32	27.87	24.94	25.92	0	+0.37(+1.45%)
Dec 03, 2013	26.13	26.21	24.05	25.55	6,052,866	-1.43(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.