Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.73	43.16	43.16	43.16	425,700	-0.74(-1.69%)
Dec 30, 2015	44.00	44.49	43.51	43.90	295,724	-0.26(-0.59%)
Dec 29, 2015	43.64	44.19	43.20	44.16	353,697	+0.76(+1.75%)
Dec 28, 2015	42.91	43.48	42.72	43.40	374,501	+0.32(+0.74%)
Dec 24, 2015	43.30	43.08	43.08	43.08	336,500	-0.16(-0.37%)
Dec 23, 2015	43.54	43.54	43.04	43.24	437,117	-0.08(-0.18%)
Dec 22, 2015	43.53	43.64	42.19	43.32	402,515	+0.02(+0.05%)
Dec 21, 2015	43.33	44.03	42.96	43.30	489,254	+0.31(+0.72%)
Dec 18, 2015	43.51	44.47	42.98	42.99	1,771,133	-0.77(-1.76%)
Dec 17, 2015	44.00	44.05	43.54	43.76	839,831	-0.08(-0.18%)
Dec 16, 2015	43.80	44.00	43.30	43.84	844,833	+0.32(+0.74%)
Dec 15, 2015	43.08	43.99	43.08	43.52	1,216,097	+0.87(+2.04%)
Dec 14, 2015	42.01	43.24	42.01	42.65	616,338	+0.50(+1.19%)
Dec 11, 2015	41.40	42.60	41.40	42.15	681,639	-0.42(-0.99%)
Dec 10, 2015	42.61	42.97	42.11	42.57	426,307	-0.16(-0.37%)
Dec 09, 2015	43.70	44.29	42.65	42.73	1,448,559	-1.32(-3.00%)
Dec 08, 2015	43.70	44.57	43.24	44.05	1,084,088	+1.29(+3.02%)
Dec 07, 2015	42.84	43.32	42.38	42.76	460,236	-0.24(-0.56%)
Dec 04, 2015	42.56	43.32	42.34	43.00	381,267	+0.53(+1.25%)
Dec 03, 2015	43.74	43.75	41.93	42.47	489,262	-1.05(-2.41%)
Dec 02, 2015	43.15	43.74	42.87	43.52	740,114	+0.41(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.