Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.86	12.88	12.54	12.84	905,456	-0.02(-0.12%)
Feb 27, 2006	12.35	12.96	12.35	12.86	1,079,098	+0.71(+5.80%)
Feb 24, 2006	11.97	12.18	11.93	12.15	484,700	+0.14(+1.17%)
Feb 23, 2006	11.96	12.15	11.88	12.01	650,698	-0.02(-0.12%)
Feb 22, 2006	12.02	12.13	11.82	12.03	497,078	+0.08(+0.63%)
Feb 21, 2006	12.11	12.11	11.73	11.95	1,181,938	-0.09(-0.71%)
Feb 17, 2006	12.27	12.27	12.00	12.04	547,640	-0.18(-1.43%)
Feb 16, 2006	12.17	12.34	12.09	12.21	371,600	+0.01(+0.08%)
Feb 15, 2006	11.97	12.26	11.90	12.20	535,642	+0.27(+2.26%)
Feb 14, 2006	11.79	12.10	11.66	11.93	581,436	+0.14(+1.23%)
Feb 13, 2006	12.18	12.30	11.62	11.79	870,986	-0.47(-3.84%)
Feb 10, 2006	12.17	12.55	12.00	12.26	1,350,488	+0.08(+0.66%)
Feb 09, 2006	11.95	12.47	11.89	12.18	2,152,636	+0.91(+8.08%)
Feb 08, 2006	11.29	11.47	11.12	11.27	736,042	+0.02(+0.13%)
Feb 07, 2006	11.20	11.70	10.97	11.25	1,989,094	+0.71(+6.74%)
Feb 06, 2006	10.66	10.66	10.44	10.54	646,846	-0.03(-0.24%)
Feb 03, 2006	10.62	10.76	10.54	10.56	346,348	-0.05(-0.52%)
Feb 02, 2006	10.73	10.87	10.55	10.62	966,736	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.