Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.48	35.72	35.00	35.00	964,902	-0.47(-1.33%)
Feb 26, 2016	36.03	36.07	35.26	35.47	743,284	+0.14(+0.40%)
Feb 25, 2016	35.33	35.60	34.80	35.33	987,799	+0.03(+0.08%)
Feb 24, 2016	34.52	35.61	33.91	35.30	701,041	+0.53(+1.52%)
Feb 23, 2016	34.88	35.37	34.74	34.77	1,473,717	-0.23(-0.66%)
Feb 22, 2016	35.11	35.49	34.77	35.00	793,728	+0.24(+0.69%)
Feb 19, 2016	34.69	35.05	34.05	34.76	550,167	+0.01(+0.03%)
Feb 18, 2016	35.33	35.73	34.71	34.75	549,669	-0.46(-1.31%)
Feb 17, 2016	35.75	35.89	35.12	35.21	1,025,137	-0.22(-0.62%)
Feb 16, 2016	34.55	35.72	34.55	35.43	998,310	+1.22(+3.57%)
Feb 12, 2016	34.51	34.21	34.21	34.21	1,385,900	+0.09(+0.26%)
Feb 11, 2016	34.08	34.57	33.89	34.12	1,060,588	-0.51(-1.47%)
Feb 10, 2016	34.74	35.59	34.60	34.63	1,766,890	+0.03(+0.09%)
Feb 09, 2016	34.57	35.56	34.24	34.60	873,902	-0.38(-1.09%)
Feb 08, 2016	35.47	35.82	34.82	34.98	1,060,171	-1.14(-3.16%)
Feb 05, 2016	36.02	36.08	35.05	36.12	2,342,796	+0.04(+0.11%)
Feb 04, 2016	36.21	37.57	35.66	36.08	1,072,963	-0.38(-1.04%)
Feb 03, 2016	38.54	39.00	34.02	36.46	2,741,030	-1.97(-5.13%)
Feb 02, 2016	38.68	39.82	38.10	38.43	1,418,212	-0.83(-2.11%)
Feb 01, 2016	38.83	39.54	38.04	39.26	1,136,373	+0.29(+0.74%)
Jan 29, 2016	38.49	39.59	38.37	38.97	1,477,716	+0.52(+1.35%)
Jan 28, 2016	39.06	39.92	38.28	38.45	1,982,006	-0.51(-1.31%)
Jan 27, 2016	39.62	40.17	38.73	38.96	1,126,957	-0.75(-1.89%)
Jan 26, 2016	39.57	40.19	38.81	39.71	741,463	+0.27(+0.68%)
Jan 25, 2016	39.68	40.34	39.16	39.44	906,426	-0.69(-1.72%)
Jan 22, 2016	39.40	41.75	38.74	40.13	1,057,931	+1.41(+3.64%)
Jan 21, 2016	40.16	40.24	38.61	38.72	1,111,377	-1.34(-3.34%)
Jan 20, 2016	39.56	40.65	38.86	40.06	1,518,184	+0.00(+0.00%)
Jan 19, 2016	40.48	40.87	39.43	40.06	875,636	-0.11(-0.27%)
Jan 15, 2016	41.25	40.17	40.17	40.17	2,132,500	-2.22(-5.24%)
Jan 14, 2016	42.30	42.91	41.49	42.39	876,959	+0.15(+0.36%)
Jan 13, 2016	42.98	43.68	41.95	42.24	1,864,933	-0.46(-1.08%)
Jan 12, 2016	41.60	43.14	41.60	42.70	1,324,503	+1.25(+3.02%)
Jan 11, 2016	42.70	42.70	41.00	41.45	894,645	-0.87(-2.06%)
Jan 08, 2016	42.59	43.00	42.18	42.32	700,819	-0.10(-0.24%)
Jan 07, 2016	42.36	43.23	41.00	42.42	922,691	+0.15(+0.35%)
Jan 06, 2016	42.30	42.93	41.70	42.27	511,184	-0.51(-1.19%)
Jan 05, 2016	42.99	43.66	42.68	42.78	627,271	-0.05(-0.12%)
Jan 04, 2016	42.44	43.09	42.20	42.83	661,451	-0.33(-0.76%)
Dec 31, 2015	43.73	43.16	43.16	43.16	425,700	-0.74(-1.69%)
Dec 30, 2015	44.00	44.49	43.51	43.90	295,724	-0.26(-0.59%)
Dec 29, 2015	43.64	44.19	43.20	44.16	353,697	+0.76(+1.75%)
Dec 28, 2015	42.91	43.48	42.72	43.40	374,501	+0.32(+0.74%)
Dec 24, 2015	43.30	43.08	43.08	43.08	336,500	-0.16(-0.37%)
Dec 23, 2015	43.54	43.54	43.04	43.24	437,117	-0.08(-0.18%)
Dec 22, 2015	43.53	43.64	42.19	43.32	402,515	+0.02(+0.05%)
Dec 21, 2015	43.33	44.03	42.96	43.30	489,254	+0.31(+0.72%)
Dec 18, 2015	43.51	44.47	42.98	42.99	1,771,133	-0.77(-1.76%)
Dec 17, 2015	44.00	44.05	43.54	43.76	839,831	-0.08(-0.18%)
Dec 16, 2015	43.80	44.00	43.30	43.84	844,833	+0.32(+0.74%)
Dec 15, 2015	43.08	43.99	43.08	43.52	1,216,097	+0.87(+2.04%)
Dec 14, 2015	42.01	43.24	42.01	42.65	616,338	+0.50(+1.19%)
Dec 11, 2015	41.40	42.60	41.40	42.15	681,639	-0.42(-0.99%)
Dec 10, 2015	42.61	42.97	42.11	42.57	426,307	-0.16(-0.37%)
Dec 09, 2015	43.70	44.29	42.65	42.73	1,448,559	-1.32(-3.00%)
Dec 08, 2015	43.70	44.57	43.24	44.05	1,084,088	+1.29(+3.02%)
Dec 07, 2015	42.84	43.32	42.38	42.76	460,236	-0.24(-0.56%)
Dec 04, 2015	42.56	43.32	42.34	43.00	381,267	+0.53(+1.25%)
Dec 03, 2015	43.74	43.75	41.93	42.47	489,262	-1.05(-2.41%)
Dec 02, 2015	43.15	43.74	42.87	43.52	740,114	+0.41(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.