Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.64	12.76	12.64	12.64	520,570	+0.05(+0.40%)
Aug 30, 2006	12.44	12.69	12.33	12.60	520,758	+0.20(+1.61%)
Aug 29, 2006	12.25	12.46	11.97	12.39	934,788	+0.16(+1.35%)
Aug 28, 2006	12.34	12.50	12.18	12.23	548,126	-0.12(-1.01%)
Aug 25, 2006	12.38	12.62	12.25	12.36	519,056	-0.06(-0.52%)
Aug 24, 2006	12.52	12.60	12.30	12.42	471,380	-0.01(-0.08%)
Aug 23, 2006	12.50	12.56	12.21	12.43	549,910	-0.02(-0.16%)
Aug 22, 2006	13.16	13.16	12.20	12.45	1,492,504	-0.78(-5.90%)
Aug 21, 2006	13.12	13.28	12.95	13.23	484,960	-0.01(-0.11%)
Aug 18, 2006	13.30	13.32	13.09	13.24	467,992	-0.01(-0.04%)
Aug 17, 2006	13.05	13.33	13.03	13.25	640,272	+0.20(+1.49%)
Aug 16, 2006	13.00	13.10	12.75	13.05	479,208	+0.09(+0.73%)
Aug 15, 2006	12.71	12.97	12.71	12.96	464,124	+0.44(+3.51%)
Aug 14, 2006	12.68	12.68	12.49	12.52	357,370	-0.09(-0.71%)
Aug 11, 2006	12.63	12.71	12.43	12.61	298,154	-0.06(-0.47%)
Aug 10, 2006	12.51	12.84	12.40	12.67	637,434	+0.09(+0.72%)
Aug 09, 2006	12.57	12.82	12.48	12.58	666,464	+0.05(+0.40%)
Aug 08, 2006	12.62	12.72	12.43	12.53	613,902	-0.02(-0.16%)
Aug 07, 2006	12.48	12.63	12.41	12.55	425,324	-0.05(-0.40%)
Aug 04, 2006	12.69	12.87	12.43	12.60	751,974	+0.05(+0.40%)
Aug 03, 2006	12.12	12.73	12.12	12.55	648,640	+0.38(+3.12%)
Aug 02, 2006	11.99	12.31	11.96	12.17	443,864	+0.27(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.