Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	33.78	34.28	33.77	34.10	1,443,660	+0.36(+1.07%)
Aug 28, 2008	33.38	33.88	33.23	33.74	1,871,384	+0.24(+0.72%)
Aug 27, 2008	32.37	33.59	32.37	33.50	2,528,412	+1.02(+3.12%)
Aug 26, 2008	32.49	32.84	32.20	32.48	1,534,700	-0.07(-0.22%)
Aug 25, 2008	31.91	32.65	31.85	32.55	2,588,232	+0.64(+2.02%)
Aug 22, 2008	31.76	32.25	31.64	31.91	1,739,216	+0.14(+0.42%)
Aug 21, 2008	31.50	32.39	31.39	31.77	3,415,928	-0.98(-2.98%)
Aug 20, 2008	31.95	33.00	31.63	32.75	3,819,378	+1.55(+4.97%)
Aug 19, 2008	32.50	32.50	30.62	31.20	5,889,180	-1.53(-4.66%)
Aug 18, 2008	32.85	33.25	32.55	32.73	2,510,036	-0.02(-0.08%)
Aug 15, 2008	33.24	33.24	32.43	32.75	4,975,116	-0.20(-0.62%)
Aug 14, 2008	33.56	33.80	32.85	32.95	3,235,004	-0.73(-2.18%)
Aug 13, 2008	33.91	34.30	33.41	33.69	2,291,680	-0.30(-0.87%)
Aug 12, 2008	34.23	34.23	33.55	33.98	1,864,530	-0.17(-0.50%)
Aug 11, 2008	33.24	34.24	33.10	34.16	1,905,394	+1.05(+3.16%)
Aug 08, 2008	32.50	33.34	32.38	33.11	3,083,348	+0.70(+2.14%)
Aug 07, 2008	32.88	33.48	32.19	32.41	2,875,956	-0.47(-1.41%)
Aug 06, 2008	33.26	33.50	32.79	32.88	2,462,732	-0.39(-1.19%)
Aug 05, 2008	33.33	33.33	32.67	33.27	2,111,172	+0.12(+0.38%)
Aug 04, 2008	33.12	33.23	32.57	33.15	1,491,424	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.