Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.33	37.74	36.00	37.56	1,870,503	+1.13(+3.10%)
Aug 28, 2015	35.26	36.46	35.26	36.43	1,225,244	+0.97(+2.74%)
Aug 27, 2015	34.42	35.54	34.25	35.46	810,041	+1.13(+3.29%)
Aug 26, 2015	33.72	34.35	33.22	34.33	1,029,562	+1.36(+4.12%)
Aug 25, 2015	32.98	34.40	32.62	32.97	1,230,892	+1.56(+4.97%)
Aug 24, 2015	31.35	33.39	31.02	31.41	1,178,865	-2.04(-6.10%)
Aug 21, 2015	31.65	33.74	31.43	33.45	1,087,808	+0.99(+3.05%)
Aug 20, 2015	33.82	34.17	32.45	32.46	432,197	-1.67(-4.89%)
Aug 19, 2015	34.31	34.49	33.70	34.13	302,477	-0.43(-1.24%)
Aug 18, 2015	34.20	34.64	33.75	34.56	383,014	+0.19(+0.55%)
Aug 17, 2015	32.75	34.41	32.54	34.37	481,598	+1.41(+4.28%)
Aug 14, 2015	33.95	33.95	32.75	32.96	460,681	-0.96(-2.83%)
Aug 13, 2015	33.16	34.43	32.84	33.92	722,968	+0.72(+2.17%)
Aug 12, 2015	30.38	33.95	30.31	33.20	1,704,115	+2.12(+6.82%)
Aug 11, 2015	31.17	31.83	30.70	31.08	558,190	-0.53(-1.68%)
Aug 10, 2015	31.22	31.98	31.07	31.61	811,367	+0.67(+2.17%)
Aug 07, 2015	31.49	31.53	30.30	30.94	736,290	-0.59(-1.87%)
Aug 06, 2015	33.39	33.39	31.53	31.53	646,764	-1.67(-5.03%)
Aug 05, 2015	33.30	33.64	33.16	33.20	515,484	+0.22(+0.67%)
Aug 04, 2015	33.99	34.36	32.92	32.98	475,374	-0.85(-2.51%)
Aug 03, 2015	34.31	34.41	33.72	33.83	287,877	-0.29(-0.85%)
Jul 31, 2015	33.82	34.19	33.46	34.12	438,354	+0.48(+1.44%)
Jul 30, 2015	33.32	33.89	33.01	33.63	422,699	+0.31(+0.95%)
Jul 29, 2015	33.92	34.02	33.01	33.32	355,267	-0.38(-1.13%)
Jul 28, 2015	33.40	33.82	32.68	33.70	291,407	+0.53(+1.60%)
Jul 27, 2015	33.90	33.97	33.02	33.17	494,766	-0.71(-2.10%)
Jul 24, 2015	34.79	34.88	33.86	33.88	499,977	-0.90(-2.59%)
Jul 23, 2015	35.36	35.36	34.69	34.78	301,945	-0.41(-1.17%)
Jul 22, 2015	34.02	35.20	33.50	35.19	309,595	+0.91(+2.65%)
Jul 21, 2015	34.87	34.96	33.63	34.28	373,658	-0.39(-1.12%)
Jul 20, 2015	35.17	35.29	34.49	34.67	399,997	-0.37(-1.06%)
Jul 17, 2015	34.93	35.10	34.60	35.04	756,363	+0.07(+0.20%)
Jul 16, 2015	35.00	35.26	34.63	34.97	388,749	+0.14(+0.40%)
Jul 15, 2015	33.98	35.00	33.60	34.83	800,291	+1.06(+3.14%)
Jul 14, 2015	33.42	34.02	33.01	33.77	478,936	+0.35(+1.05%)
Jul 13, 2015	34.41	34.66	33.37	33.42	475,790	-0.90(-2.62%)
Jul 10, 2015	33.86	34.45	33.71	34.32	322,001	+0.82(+2.45%)
Jul 09, 2015	33.74	33.92	33.27	33.50	262,036	+0.13(+0.39%)
Jul 08, 2015	34.61	34.74	33.29	33.37	542,904	-1.48(-4.25%)
Jul 07, 2015	34.13	34.97	33.81	34.85	521,777	+0.88(+2.59%)
Jul 06, 2015	34.27	34.35	33.46	33.97	2,037,194	-0.60(-1.74%)
Jul 02, 2015	34.54	34.57	34.57	34.57	598,600	+0.23(+0.67%)
Jul 01, 2015	34.36	34.69	33.64	34.34	907,898	+0.35(+1.03%)
Jun 30, 2015	33.73	34.08	33.15	33.99	1,162,997	+0.59(+1.77%)
Jun 29, 2015	34.09	34.41	33.38	33.40	853,210	-0.74(-2.17%)
Jun 26, 2015	33.83	34.20	32.27	34.14	7,906,822	+0.48(+1.43%)
Jun 25, 2015	34.53	34.54	33.35	33.66	604,567	-0.69(-2.01%)
Jun 24, 2015	34.77	34.77	34.18	34.35	526,948	-0.38(-1.09%)
Jun 23, 2015	34.57	34.76	33.91	34.73	434,626	+0.05(+0.14%)
Jun 22, 2015	33.82	34.71	33.61	34.68	457,891	+0.92(+2.73%)
Jun 19, 2015	33.12	33.85	33.04	33.76	799,880	+0.76(+2.30%)
Jun 18, 2015	32.50	33.22	32.34	33.00	679,792	+0.64(+1.98%)
Jun 17, 2015	32.39	32.68	32.08	32.36	411,892	-0.05(-0.15%)
Jun 16, 2015	31.56	32.74	31.43	32.41	507,485	+0.88(+2.79%)
Jun 15, 2015	31.94	31.95	31.34	31.53	909,102	-0.44(-1.38%)
Jun 12, 2015	32.80	33.08	31.88	31.97	608,566	-1.22(-3.68%)
Jun 11, 2015	32.70	33.23	32.52	33.19	280,773	+0.49(+1.50%)
Jun 10, 2015	32.64	32.89	32.30	32.70	415,451	+0.09(+0.28%)
Jun 09, 2015	33.03	33.09	32.59	32.61	446,213	-0.37(-1.12%)
Jun 08, 2015	33.20	33.43	32.96	32.98	467,516	-0.30(-0.90%)
Jun 05, 2015	33.66	33.66	32.85	33.28	495,814	-0.43(-1.28%)
Jun 04, 2015	34.54	34.80	33.55	33.71	467,709	-0.86(-2.49%)
Jun 03, 2015	32.91	34.68	32.91	34.57	997,076	+1.68(+5.11%)
Jun 02, 2015	32.82	33.13	32.56	32.89	430,034	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.