Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.54	20.65	20.19	20.36	1,453,261	-0.18(-0.88%)
Aug 30, 2016	20.77	21.02	20.44	20.54	1,001,449	-0.17(-0.82%)
Aug 29, 2016	20.59	20.86	20.40	20.71	1,244,351	+0.05(+0.24%)
Aug 26, 2016	20.70	21.14	20.50	20.66	861,412	+0.03(+0.15%)
Aug 25, 2016	21.01	21.29	20.37	20.63	1,088,348	-0.42(-2.00%)
Aug 24, 2016	21.25	21.44	21.01	21.05	1,617,922	-0.15(-0.71%)
Aug 23, 2016	21.25	21.32	21.07	21.20	1,281,024	+0.07(+0.33%)
Aug 22, 2016	21.27	21.48	21.04	21.13	1,400,035	-0.14(-0.66%)
Aug 19, 2016	21.22	21.53	20.97	21.27	1,854,721	+0.03(+0.14%)
Aug 18, 2016	21.11	21.43	20.70	21.24	1,808,858	+0.28(+1.34%)
Aug 17, 2016	21.43	21.66	20.66	20.96	2,490,402	-0.47(-2.19%)
Aug 16, 2016	21.40	21.65	21.20	21.43	1,576,262	+0.03(+0.14%)
Aug 15, 2016	21.50	22.03	21.30	21.40	2,273,141	-0.14(-0.65%)
Aug 12, 2016	20.86	21.68	20.63	21.54	2,592,428	+0.74(+3.56%)
Aug 11, 2016	19.51	20.80	19.31	20.80	5,770,804	+1.10(+5.58%)
Aug 10, 2016	21.15	21.45	19.10	19.70	19,021,420	-9.76(-33.13%)
Aug 09, 2016	30.10	30.39	29.40	29.46	1,859,700	-0.53(-1.77%)
Aug 08, 2016	30.50	31.49	29.86	29.99	1,634,202	-0.47(-1.54%)
Aug 05, 2016	31.29	31.50	30.40	30.46	988,866	-0.65(-2.09%)
Aug 04, 2016	31.59	31.93	30.72	31.11	1,129,325	-0.31(-0.99%)
Aug 03, 2016	30.83	31.60	30.36	31.42	756,872	+0.60(+1.95%)
Aug 02, 2016	31.45	31.61	30.27	30.82	949,492	-0.66(-2.10%)
Aug 01, 2016	31.29	32.05	30.99	31.48	829,313	+0.50(+1.61%)
Jul 29, 2016	30.79	31.57	29.09	30.98	1,738,183	-1.09(-3.40%)
Jul 28, 2016	32.40	32.54	32.02	32.07	391,778	-0.42(-1.29%)
Jul 27, 2016	32.37	32.49	32.14	32.49	503,470	+0.12(+0.37%)
Jul 26, 2016	32.16	32.41	31.93	32.37	706,153	+0.07(+0.22%)
Jul 25, 2016	32.06	32.48	31.64	32.30	712,217	+0.33(+1.03%)
Jul 22, 2016	32.24	32.41	31.84	31.97	652,509	-0.24(-0.75%)
Jul 21, 2016	31.93	32.43	31.86	32.21	1,027,344	+0.35(+1.10%)
Jul 20, 2016	31.38	31.91	31.25	31.86	688,323	+0.65(+2.08%)
Jul 19, 2016	31.35	31.83	31.10	31.21	759,081	-0.26(-0.83%)
Jul 18, 2016	31.25	31.52	31.16	31.47	478,242	+0.29(+0.93%)
Jul 15, 2016	31.35	31.63	30.85	31.18	848,264	+0.03(+0.10%)
Jul 14, 2016	31.36	31.64	31.02	31.15	669,280	+0.01(+0.03%)
Jul 13, 2016	32.97	32.97	31.12	31.14	825,932	-1.20(-3.71%)
Jul 12, 2016	32.28	32.48	32.05	32.34	769,963	+0.28(+0.87%)
Jul 11, 2016	31.81	32.42	31.69	32.06	1,171,342	+0.37(+1.17%)
Jul 08, 2016	30.98	31.77	30.88	31.69	1,717,453	+0.81(+2.62%)
Jul 07, 2016	31.31	31.47	30.67	30.88	871,995	+0.28(+0.92%)
Jul 05, 2016	30.51	30.98	30.51	30.60	990,165	-0.17(-0.55%)
Jul 01, 2016	30.69	30.77	30.77	30.77	1,220,800	+0.17(+0.56%)
Jun 30, 2016	30.53	31.01	30.21	30.60	843,886	+0.03(+0.10%)
Jun 29, 2016	32.56	32.82	30.50	30.57	1,645,430	+0.99(+3.35%)
Jun 28, 2016	29.47	30.01	29.37	29.58	917,174	+0.46(+1.58%)
Jun 27, 2016	29.99	30.25	29.03	29.12	1,163,063	-0.88(-2.93%)
Jun 24, 2016	29.84	30.62	28.82	30.00	889,510	-0.76(-2.47%)
Jun 23, 2016	31.11	31.91	30.58	30.76	800,125	-0.21(-0.68%)
Jun 22, 2016	30.85	31.99	30.55	30.97	922,892	+0.25(+0.81%)
Jun 21, 2016	31.08	31.32	30.57	30.72	924,709	-0.21(-0.68%)
Jun 20, 2016	30.80	31.60	30.69	30.93	1,028,579	+0.85(+2.83%)
Jun 17, 2016	30.71	30.82	30.03	30.08	1,185,012	-0.55(-1.80%)
Jun 16, 2016	30.05	30.67	30.01	30.63	1,183,297	+0.44(+1.46%)
Jun 15, 2016	30.78	30.78	30.16	30.19	1,047,947	-0.25(-0.82%)
Jun 14, 2016	30.59	31.05	30.43	30.44	1,333,804	-0.14(-0.46%)
Jun 13, 2016	31.04	31.13	30.57	30.58	1,725,591	-0.37(-1.20%)
Jun 10, 2016	33.65	34.95	30.76	30.95	2,272,199	-3.07(-9.02%)
Jun 09, 2016	34.54	34.85	34.02	34.02	535,818	-0.77(-2.21%)
Jun 08, 2016	34.68	35.09	34.22	34.79	365,158	+0.03(+0.09%)
Jun 07, 2016	34.97	35.35	34.72	34.76	678,154	+0.28(+0.81%)
Jun 06, 2016	33.92	34.55	33.36	34.48	791,111	+0.51(+1.50%)
Jun 03, 2016	34.99	34.99	33.91	33.97	732,771	-1.19(-3.38%)
Jun 02, 2016	34.39	35.32	34.27	35.16	1,531,058	+0.83(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.