Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.83	36.21	35.21	35.78	521,903	-0.04(-0.11%)
Aug 30, 2021	35.30	36.95	35.17	35.82	517,487	+0.51(+1.44%)
Aug 27, 2021	33.89	35.51	33.81	35.31	647,554	+1.77(+5.28%)
Aug 26, 2021	34.61	34.76	33.40	33.54	318,944	-1.27(-3.65%)
Aug 25, 2021	35.11	35.49	34.51	34.81	240,010	-0.28(-0.80%)
Aug 24, 2021	35.15	35.92	34.64	35.09	489,376	-0.12(-0.34%)
Aug 23, 2021	35.03	36.07	34.50	35.21	608,074	+0.28(+0.80%)
Aug 20, 2021	33.79	34.93	33.39	34.93	347,895	+1.04(+3.07%)
Aug 19, 2021	32.42	33.97	32.32	33.89	615,227	+1.03(+3.13%)
Aug 18, 2021	33.61	33.89	32.78	32.86	330,921	-0.69(-2.06%)
Aug 17, 2021	33.04	33.59	32.69	33.55	357,030	+0.10(+0.30%)
Aug 16, 2021	32.52	33.74	32.25	33.45	307,932	+0.66(+2.01%)
Aug 13, 2021	33.71	33.71	32.68	32.79	393,189	-0.74(-2.21%)
Aug 12, 2021	32.62	33.93	32.36	33.53	405,519	+1.05(+3.23%)
Aug 11, 2021	33.50	33.59	32.27	32.48	397,468	-0.69(-2.08%)
Aug 10, 2021	33.41	33.73	32.74	33.17	403,848	-0.28(-0.84%)
Aug 09, 2021	34.24	34.48	33.29	33.45	510,153	-1.00(-2.90%)
Aug 06, 2021	35.87	35.87	34.37	34.45	433,011	-1.04(-2.93%)
Aug 05, 2021	34.31	35.76	34.31	35.49	571,687	+0.68(+1.95%)
Aug 04, 2021	35.09	36.07	34.62	34.81	816,367	-0.42(-1.19%)
Aug 03, 2021	31.58	35.34	31.00	35.23	2,207,974	+4.37(+14.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.