Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.93	26.10	22.61	23.50	0	-2.42(-9.34%)
Sep 27, 2013	25.29	26.07	25.20	25.92	0	+0.43(+1.69%)
Sep 26, 2013	25.91	26.07	25.35	25.49	1,380,186	-0.37(-1.43%)
Sep 25, 2013	26.02	26.50	25.10	25.86	2,878,757	+0.78(+3.11%)
Sep 24, 2013	24.34	25.20	24.34	25.08	0	+0.68(+2.80%)
Sep 23, 2013	25.09	25.28	24.28	24.40	0	-0.69(-2.77%)
Sep 20, 2013	25.67	25.77	24.98	25.09	0	-0.60(-2.34%)
Sep 19, 2013	26.05	26.20	25.58	25.69	0	-0.37(-1.42%)
Sep 18, 2013	26.32	26.49	25.81	26.06	0	-0.43(-1.62%)
Sep 17, 2013	26.48	26.66	26.24	26.49	0	+0.15(+0.57%)
Sep 16, 2013	26.40	26.46	26.22	26.34	0	+0.20(+0.77%)
Sep 13, 2013	26.97	27.00	25.77	26.14	0	-0.75(-2.79%)
Sep 12, 2013	26.91	27.15	26.74	26.89	0	-0.11(-0.41%)
Sep 11, 2013	26.85	27.24	26.64	27.00	0	+0.15(+0.56%)
Sep 10, 2013	28.96	28.96	26.66	26.85	2,772,047	-1.97(-6.84%)
Sep 09, 2013	27.98	28.99	27.95	28.82	0	+0.97(+3.48%)
Sep 06, 2013	27.80	28.36	27.50	27.85	0	+0.07(+0.25%)
Sep 05, 2013	27.25	27.91	27.15	27.78	0	+0.53(+1.94%)
Sep 04, 2013	26.44	27.38	26.42	27.25	1,709,655	+0.71(+2.68%)
Sep 03, 2013	26.42	26.79	26.23	26.54	0	+0.37(+1.41%)
Aug 30, 2013	26.53	26.65	26.10	26.17	0	-0.31(-1.17%)
Aug 29, 2013	26.45	27.27	26.33	26.48	0	+0.04(+0.13%)
Aug 28, 2013	26.93	27.14	26.39	26.45	1,827,372	-0.43(-1.62%)
Aug 27, 2013	27.22	27.38	26.77	26.88	0	-0.60(-2.18%)
Aug 26, 2013	27.92	28.02	27.43	27.48	0	-0.29(-1.04%)
Aug 23, 2013	28.41	28.55	27.57	27.77	0	-0.58(-2.05%)
Aug 22, 2013	27.63	28.35	27.63	28.35	667,370	+0.83(+3.02%)
Aug 21, 2013	27.22	27.66	27.00	27.52	910,613	+0.26(+0.95%)
Aug 20, 2013	27.08	27.52	27.00	27.26	1,288,468	+0.25(+0.93%)
Aug 19, 2013	27.45	27.49	26.64	27.01	0	-0.40(-1.46%)
Aug 16, 2013	27.58	27.88	27.08	27.41	0	-0.21(-0.76%)
Aug 15, 2013	28.01	28.03	27.53	27.62	1,382,774	-0.52(-1.85%)
Aug 14, 2013	29.10	29.52	27.84	28.14	3,591,845	-2.11(-6.98%)
Aug 13, 2013	30.83	30.83	29.92	30.25	1,020,057	-0.25(-0.82%)
Aug 12, 2013	30.07	30.58	29.50	30.50	1,198,302	+0.50(+1.67%)
Aug 09, 2013	30.06	30.14	29.43	30.00	758,409	-0.05(-0.17%)
Aug 08, 2013	29.62	30.16	29.42	30.05	766,397	+0.59(+2.00%)
Aug 07, 2013	29.59	29.67	29.07	29.46	1,371,947	-0.17(-0.57%)
Aug 06, 2013	29.80	29.95	29.53	29.63	1,425,237	-0.20(-0.67%)
Aug 05, 2013	29.64	30.06	29.51	29.83	1,004,504	+0.05(+0.17%)
Aug 02, 2013	30.19	30.19	29.38	29.78	1,264,451	-0.38(-1.26%)
Aug 01, 2013	29.77	30.69	29.73	30.16	1,173,554	+0.49(+1.65%)
Jul 31, 2013	30.02	30.25	29.67	29.67	0	-0.38(-1.26%)
Jul 30, 2013	30.45	30.66	29.88	30.05	0	-0.41(-1.35%)
Jul 29, 2013	31.20	31.33	30.21	30.46	0	-0.95(-3.02%)
Jul 26, 2013	31.30	31.73	30.95	31.41	0	+0.02(+0.06%)
Jul 25, 2013	31.13	31.62	30.41	31.39	0	+0.26(+0.84%)
Jul 24, 2013	31.08	31.76	31.01	31.13	0	+0.20(+0.65%)
Jul 23, 2013	31.53	31.60	30.79	30.93	0	-0.49(-1.56%)
Jul 22, 2013	31.24	31.78	30.72	31.42	0	+0.42(+1.35%)
Jul 19, 2013	30.71	31.31	30.31	31.00	0	+0.15(+0.49%)
Jul 18, 2013	31.07	31.55	30.78	30.85	0	-0.15(-0.49%)
Jul 17, 2013	31.87	31.89	31.00	31.00	1,316,373	-0.80(-2.52%)
Jul 16, 2013	31.86	31.86	31.43	31.80	0	+0.00(+0.00%)
Jul 15, 2013	31.95	31.95	31.22	31.80	0	+0.01(+0.03%)
Jul 12, 2013	31.50	32.05	31.37	31.79	0	+0.21(+0.66%)
Jul 11, 2013	31.16	31.65	30.98	31.58	0	+0.67(+2.17%)
Jul 10, 2013	29.82	30.96	29.74	30.91	0	+1.07(+3.59%)
Jul 09, 2013	29.61	29.95	29.42	29.84	0	+0.32(+1.08%)
Jul 08, 2013	29.00	29.56	28.80	29.52	0	+0.66(+2.29%)
Jul 05, 2013	28.78	28.90	28.18	28.86	0	+0.37(+1.30%)
Jul 03, 2013	27.77	28.52	27.58	28.49	0	+0.70(+2.52%)
Jul 02, 2013	27.19	27.91	27.04	27.79	0	+0.47(+1.72%)
Jul 01, 2013	27.11	27.91	27.04	27.32	0	+0.45(+1.67%)
Jun 28, 2013	26.55	27.05	26.29	26.87	1,237,208	+0.33(+1.24%)
Jun 27, 2013	26.52	27.47	26.46	26.54	0	+0.01(+0.04%)
Jun 26, 2013	26.04	26.86	26.02	26.53	0	+0.56(+2.16%)
Jun 25, 2013	26.43	26.67	25.83	25.97	0	-0.27(-1.03%)
Jun 24, 2013	25.56	26.50	25.00	26.24	0	+0.49(+1.90%)
Jun 21, 2013	26.12	26.59	25.65	25.75	3,361,995	-0.43(-1.66%)
Jun 20, 2013	25.63	26.76	25.21	26.18	0	+0.30(+1.17%)
Jun 19, 2013	26.32	27.11	25.79	25.88	0	-0.56(-2.12%)
Jun 18, 2013	26.50	26.89	25.97	26.44	3,548,186	-0.18(-0.68%)
Jun 17, 2013	28.01	28.67	26.51	26.62	4,596,382	-0.97(-3.52%)
Jun 14, 2013	30.12	31.19	26.16	27.59	0	-4.42(-13.81%)
Jun 13, 2013	33.87	38.27	30.52	32.01	16,253,805	-1.91(-5.63%)
Jun 12, 2013	34.07	34.19	33.55	33.92	1,138,978	-0.34(-0.99%)
Jun 11, 2013	33.78	34.47	33.45	34.26	0	+0.23(+0.68%)
Jun 10, 2013	33.24	34.07	32.97	34.03	0	+1.11(+3.37%)
Jun 07, 2013	31.38	32.96	31.29	32.92	0	+1.86(+5.99%)
Jun 06, 2013	30.51	31.19	30.42	31.06	736,403	+0.59(+1.94%)
Jun 05, 2013	31.46	31.61	30.39	30.47	0	-0.99(-3.15%)
Jun 04, 2013	31.79	32.05	31.36	31.46	0	-0.36(-1.13%)
Jun 03, 2013	31.95	32.20	31.05	31.82	845,281	-0.28(-0.87%)
May 31, 2013	31.73	32.83	31.51	32.10	1,015,947	-0.07(-0.22%)
May 30, 2013	31.76	32.21	31.66	32.17	0	+0.50(+1.58%)
May 29, 2013	32.22	32.34	31.50	31.67	659,152	-0.50(-1.55%)
May 28, 2013	31.83	32.60	31.68	32.17	1,341,142	+0.74(+2.35%)
May 24, 2013	32.02	32.02	31.02	31.43	0	-0.76(-2.36%)
May 23, 2013	31.98	32.38	31.54	32.19	0	-0.05(-0.16%)
May 22, 2013	33.28	33.36	31.84	32.24	0	-0.77(-2.33%)
May 21, 2013	33.20	33.49	33.00	33.01	0	-0.05(-0.15%)
May 20, 2013	32.87	33.71	32.87	33.06	0	+0.13(+0.39%)
May 17, 2013	33.25	33.43	32.73	32.93	0	-0.20(-0.60%)
May 16, 2013	33.89	33.89	33.02	33.13	1,362,594	-0.40(-1.19%)
May 15, 2013	34.32	34.50	33.23	33.53	1,380,724	+0.42(+1.27%)
May 13, 2013	32.59	33.30	31.99	33.11	0	+0.01(+0.03%)
May 10, 2013	30.46	33.25	30.43	33.10	0	+2.62(+8.60%)
May 09, 2013	30.92	30.98	30.21	30.48	0	-0.15(-0.49%)
May 08, 2013	30.83	31.00	29.20	30.63	0	+2.33(+8.23%)
May 07, 2013	28.10	28.36	27.98	28.30	1,000,939	+0.20(+0.71%)
May 06, 2013	28.06	28.26	27.87	28.10	0	+0.17(+0.61%)
May 03, 2013	27.89	28.17	27.61	27.93	0	+0.32(+1.16%)
May 02, 2013	27.54	27.63	27.29	27.61	0	+0.37(+1.36%)
May 01, 2013	27.79	27.79	27.19	27.24	0	-0.61(-2.19%)
Apr 30, 2013	27.70	27.98	27.23	27.85	0	+0.27(+0.98%)
Apr 29, 2013	27.54	27.74	27.21	27.58	729,977	+0.15(+0.55%)
Apr 26, 2013	27.71	27.69	27.38	27.43	496,513	-0.26(-0.94%)
Apr 25, 2013	27.40	27.86	27.31	27.69	0	+0.51(+1.88%)
Apr 24, 2013	28.15	28.15	26.99	27.18	0	-0.88(-3.14%)
Apr 23, 2013	28.40	28.80	27.98	28.06	1,122,876	-0.22(-0.77%)
Apr 22, 2013	28.71	28.82	28.05	28.28	1,373,496	-0.31(-1.09%)
Apr 19, 2013	27.75	29.03	27.63	28.59	1,521,447	+0.95(+3.44%)
Apr 18, 2013	27.80	27.80	27.34	27.64	969,401	-0.16(-0.58%)
Apr 17, 2013	27.49	28.15	27.41	27.80	1,661,599	+0.21(+0.76%)
Apr 16, 2013	26.78	27.60	26.66	27.59	1,503,810	+0.94(+3.53%)
Apr 15, 2013	25.85	28.11	25.50	26.65	3,644,749	+0.55(+2.11%)
Apr 12, 2013	25.78	26.13	25.68	26.10	796,142	+0.09(+0.35%)
Apr 11, 2013	25.37	26.13	25.37	26.01	1,168,477	+0.58(+2.28%)
Apr 10, 2013	24.70	25.55	24.66	25.43	951,584	+0.94(+3.84%)
Apr 09, 2013	24.74	24.92	24.47	24.49	462,235	-0.11(-0.45%)
Apr 08, 2013	24.56	24.64	24.35	24.60	492,422	+0.10(+0.41%)
Apr 05, 2013	24.32	24.69	24.21	24.50	974,511	+0.05(+0.20%)
Apr 04, 2013	24.59	25.17	24.31	24.45	1,352,594	+0.10(+0.41%)
Apr 03, 2013	24.68	24.84	24.12	24.35	2,304,658	-0.45(-1.81%)
Apr 02, 2013	24.59	25.11	24.25	24.80	1,345,139	-0.32(-1.27%)
Apr 01, 2013	25.33	25.46	25.03	25.12	574,682	-0.29(-1.14%)
Mar 28, 2013	25.31	25.64	25.23	25.41	548,237	+0.13(+0.51%)
Mar 27, 2013	24.72	25.32	24.58	25.28	549,079	+0.49(+1.98%)
Mar 26, 2013	24.86	25.10	24.54	24.79	821,663	-0.16(-0.64%)
Mar 25, 2013	25.18	25.31	24.89	24.95	600,490	-0.24(-0.95%)
Mar 22, 2013	25.54	25.77	24.92	25.19	657,729	-0.30(-1.18%)
Mar 21, 2013	25.22	25.64	25.19	25.49	995,753	+0.18(+0.71%)
Mar 20, 2013	25.46	25.65	25.15	25.31	919,225	-0.12(-0.47%)
Mar 19, 2013	25.60	25.89	25.39	25.43	481,421	-0.08(-0.31%)
Mar 18, 2013	25.57	25.74	25.29	25.51	843,564	-0.39(-1.51%)
Mar 15, 2013	25.98	26.08	25.78	25.90	1,148,526	-0.04(-0.15%)
Mar 14, 2013	25.83	26.28	25.78	25.94	1,133,976	+0.09(+0.33%)
Mar 13, 2013	24.76	25.96	24.70	25.86	1,612,498	+1.21(+4.89%)
Mar 12, 2013	24.57	24.88	24.53	24.65	1,511,342	+0.14(+0.57%)
Mar 11, 2013	25.14	25.24	24.31	24.51	1,758,425	-0.62(-2.47%)
Mar 08, 2013	25.05	25.29	24.89	25.13	929,308	+0.12(+0.48%)
Mar 07, 2013	25.09	25.15	24.73	25.01	1,357,545	-0.01(-0.04%)
Mar 06, 2013	25.12	25.32	25.00	25.02	1,509,706	-0.01(-0.04%)
Mar 05, 2013	24.98	25.32	24.62	25.03	1,292,914	+0.29(+1.17%)
Mar 04, 2013	25.34	25.46	24.71	24.74	1,563,486	-0.72(-2.83%)
Mar 01, 2013	25.34	25.51	25.10	25.46	919,375	+0.04(+0.16%)
Feb 28, 2013	25.30	25.44	25.11	25.42	1,006,521	+0.22(+0.87%)
Feb 27, 2013	25.00	25.40	25.00	25.20	605,353	+0.15(+0.60%)
Feb 26, 2013	25.01	25.13	24.84	25.05	725,977	+0.06(+0.24%)
Feb 25, 2013	25.04	25.43	24.88	24.99	1,088,438	-0.02(-0.08%)
Feb 22, 2013	24.83	25.10	24.62	25.01	754,084	+0.13(+0.52%)
Feb 21, 2013	24.49	25.02	24.19	24.88	1,241,129	+0.42(+1.72%)
Feb 20, 2013	24.59	24.76	24.17	24.46	1,144,227	-0.13(-0.53%)
Feb 19, 2013	24.45	24.61	24.25	24.59	956,722	+0.20(+0.82%)
Feb 15, 2013	24.18	24.45	24.08	24.39	964,616	+0.20(+0.83%)
Feb 14, 2013	24.46	24.54	24.17	24.19	877,350	-0.25(-1.02%)
Feb 13, 2013	24.56	24.57	24.11	24.44	1,038,974	-0.09(-0.37%)
Feb 12, 2013	25.00	25.14	24.13	24.53	2,233,076	-0.51(-2.04%)
Feb 11, 2013	26.37	26.39	24.58	25.04	2,804,217	-1.27(-4.83%)
Feb 08, 2013	26.15	26.50	26.03	26.31	801,211	+0.28(+1.08%)
Feb 07, 2013	26.19	26.25	25.64	26.03	1,266,601	-0.19(-0.72%)
Feb 06, 2013	27.32	27.83	26.06	26.22	2,092,331	-0.70(-2.60%)
Feb 04, 2013	27.12	27.13	26.66	26.92	625,216	-0.24(-0.88%)
Feb 01, 2013	27.07	27.40	26.83	27.16	522,296	+0.10(+0.37%)
Jan 31, 2013	27.08	27.48	26.85	27.06	499,375	-0.07(-0.26%)
Jan 30, 2013	27.54	27.65	27.03	27.13	514,508	-0.49(-1.77%)
Jan 29, 2013	27.49	27.83	27.26	27.62	583,960	+0.07(+0.25%)
Jan 28, 2013	27.23	27.57	27.10	27.55	720,678	+0.34(+1.25%)
Jan 25, 2013	26.94	27.34	26.43	27.21	801,276	+0.48(+1.80%)
Jan 24, 2013	26.90	27.20	26.67	26.73	490,095	-0.22(-0.82%)
Jan 23, 2013	27.34	27.34	26.86	26.95	386,017	-0.26(-0.96%)
Jan 22, 2013	27.47	27.47	27.04	27.21	619,924	-0.19(-0.69%)
Jan 18, 2013	27.36	27.60	27.04	27.40	404,233	-0.14(-0.51%)
Jan 17, 2013	27.59	27.63	27.23	27.54	415,247	+0.08(+0.29%)
Jan 16, 2013	27.19	27.75	27.19	27.46	457,718	-0.18(-0.65%)
Jan 15, 2013	27.25	27.89	26.92	27.64	1,084,863	+0.41(+1.51%)
Jan 14, 2013	26.97	27.37	26.95	27.23	712,124	+0.25(+0.93%)
Jan 11, 2013	26.80	27.11	26.68	26.98	844,008	+0.23(+0.86%)
Jan 10, 2013	27.32	27.40	26.47	26.75	753,675	-0.30(-1.11%)
Jan 09, 2013	26.79	27.25	26.55	27.05	742,633	+0.32(+1.18%)
Jan 08, 2013	26.61	26.92	26.39	26.73	1,066,521	+0.22(+0.85%)
Jan 07, 2013	26.17	26.62	26.01	26.51	1,104,765	+0.34(+1.30%)
Jan 04, 2013	26.21	26.56	26.15	26.17	1,179,309	-0.23(-0.87%)
Jan 03, 2013	26.29	27.24	26.05	26.40	1,920,478	-1.28(-4.62%)
Jan 02, 2013	27.69	27.82	27.34	27.68	671,763	+0.42(+1.54%)
Dec 31, 2012	26.94	27.43	26.84	27.26	447,480	+0.17(+0.63%)
Dec 28, 2012	27.14	27.43	26.98	27.09	389,265	-0.15(-0.55%)
Dec 27, 2012	26.95	27.33	26.82	27.24	436,866	+0.33(+1.23%)
Dec 26, 2012	27.25	27.34	26.91	26.91	326,413	-0.33(-1.21%)
Dec 24, 2012	27.08	27.47	26.77	27.24	248,095	+0.11(+0.41%)
Dec 21, 2012	26.99	27.50	26.87	27.13	693,082	-0.38(-1.38%)
Dec 20, 2012	27.36	27.66	27.04	27.51	700,153	+0.18(+0.66%)
Dec 19, 2012	27.42	27.68	27.22	27.33	576,449	-0.13(-0.47%)
Dec 18, 2012	27.08	27.68	27.02	27.46	730,886	+0.35(+1.29%)
Dec 17, 2012	26.97	27.16	26.76	27.11	766,173	+0.16(+0.59%)
Dec 14, 2012	27.21	27.48	26.75	26.95	959,408	-0.21(-0.77%)
Dec 13, 2012	27.36	27.70	27.02	27.16	943,536	-0.34(-1.24%)
Dec 12, 2012	27.80	27.98	27.42	27.50	588,619	-0.31(-1.11%)
Dec 11, 2012	27.63	28.10	27.44	27.81	807,613	+0.17(+0.62%)
Dec 10, 2012	27.25	27.86	27.22	27.64	967,092	+0.29(+1.06%)
Dec 07, 2012	27.72	27.80	27.02	27.35	701,486	-0.32(-1.16%)
Dec 06, 2012	27.52	27.90	27.52	27.67	907,995	+0.06(+0.22%)
Dec 05, 2012	27.85	27.97	27.58	27.61	1,011,555	-0.36(-1.29%)
Dec 04, 2012	27.70	28.00	27.59	27.97	1,285,667	-0.75(-2.61%)
Nov 30, 2012	29.85	30.09	27.16	28.72	3,930,710	-1.13(-3.79%)
Nov 29, 2012	29.89	29.97	29.70	29.85	1,153,162	+0.15(+0.51%)
Nov 28, 2012	30.12	30.44	29.21	29.70	691,672	-0.71(-2.33%)
Nov 27, 2012	30.59	30.70	29.95	30.41	702,578	-0.24(-0.78%)
Nov 26, 2012	30.44	30.70	30.11	30.65	689,147	+0.27(+0.89%)
Nov 23, 2012	30.00	30.38	29.81	30.38	244,722	+0.34(+1.13%)
Nov 21, 2012	30.11	30.20	29.87	30.04	505,586	-0.37(-1.22%)
Nov 20, 2012	30.36	30.58	29.99	30.41	626,836	-0.16(-0.52%)
Nov 19, 2012	30.50	30.87	29.53	30.57	1,080,375	+0.53(+1.76%)
Nov 16, 2012	30.40	30.46	29.92	30.04	759,623	-0.36(-1.18%)
Nov 15, 2012	30.00	30.45	29.86	30.40	975,252	+0.37(+1.23%)
Nov 14, 2012	30.35	30.48	29.73	30.03	628,337	-0.22(-0.73%)
Nov 13, 2012	29.90	30.31	29.65	30.25	908,294	+0.25(+0.83%)
Nov 12, 2012	29.85	30.17	29.62	30.00	1,088,309	+0.55(+1.87%)
Nov 09, 2012	29.33	29.95	29.28	29.45	565,328	-0.13(-0.44%)
Nov 08, 2012	29.85	30.00	29.28	29.58	561,284	-0.47(-1.56%)
Nov 07, 2012	30.25	30.57	29.51	30.05	1,360,431	-0.60(-1.95%)
Nov 06, 2012	28.21	31.80	26.85	30.65	3,938,568	+3.80(+14.14%)
Nov 05, 2012	26.78	27.15	26.39	26.85	536,536	-0.16(-0.59%)
Nov 02, 2012	27.00	27.49	26.73	27.01	757,757	+0.15(+0.56%)
Nov 01, 2012	26.11	26.92	25.94	26.86	564,592	+0.69(+2.64%)
Oct 31, 2012	26.01	26.35	25.62	26.17	431,675	+0.13(+0.50%)
Oct 26, 2012	26.27	26.04	26.04	26.04	214,100	-0.10(-0.38%)
Oct 25, 2012	26.26	26.31	25.82	26.14	395,193	+0.12(+0.46%)
Oct 24, 2012	26.45	27.29	25.95	26.02	744,216	+0.65(+2.56%)
Oct 23, 2012	25.42	25.59	24.81	25.37	486,477	-0.50(-1.93%)
Oct 19, 2012	26.38	26.48	25.70	25.87	431,749	-0.59(-2.23%)
Oct 18, 2012	27.22	27.22	26.45	26.46	489,455	-0.78(-2.86%)
Oct 17, 2012	27.31	27.59	27.14	27.24	294,583	+0.08(+0.29%)
Oct 16, 2012	27.03	27.16	26.69	27.16	367,023	+0.30(+1.12%)
Oct 15, 2012	27.18	27.37	26.63	26.86	341,816	-0.23(-0.85%)
Oct 12, 2012	27.45	27.52	27.00	27.09	297,620	-0.03(-0.11%)
Oct 11, 2012	27.27	27.57	26.88	27.12	308,156	+0.09(+0.33%)
Oct 10, 2012	26.98	27.09	26.68	27.03	474,138	+0.01(+0.04%)
Oct 09, 2012	27.74	27.97	26.86	27.02	567,115	-0.87(-3.12%)
Oct 08, 2012	28.14	28.25	27.77	27.89	319,437	-0.39(-1.38%)
Oct 05, 2012	28.36	28.46	27.82	28.28	362,223	-0.04(-0.14%)
Oct 04, 2012	28.22	28.58	28.01	28.32	598,992	+0.01(+0.04%)
Oct 03, 2012	27.81	28.54	27.72	28.31	929,960	+0.45(+1.62%)
Oct 02, 2012	27.89	28.29	27.42	27.86	786,701	+0.46(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.