Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.97	17.14	15.66	16.04	1,143,370	-0.75(-4.47%)
Sep 28, 2023	16.26	16.91	16.07	16.79	883,428	+0.52(+3.20%)
Sep 27, 2023	15.99	16.54	15.97	16.27	542,155	+0.28(+1.75%)
Sep 26, 2023	16.69	16.78	15.99	15.99	492,560	-0.71(-4.25%)
Sep 25, 2023	16.56	16.81	16.60	16.70	519,614	+0.09(+0.54%)
Sep 22, 2023	16.78	16.80	16.42	16.61	541,969	-0.16(-0.95%)
Sep 21, 2023	16.82	16.92	16.55	16.77	471,102	-0.23(-1.35%)
Sep 20, 2023	17.40	17.60	16.99	17.00	692,794	-0.36(-2.07%)
Sep 19, 2023	17.02	17.41	16.61	17.36	788,345	+0.33(+1.94%)
Sep 18, 2023	16.67	17.21	16.53	17.03	708,336	+0.42(+2.53%)
Sep 15, 2023	16.56	17.02	16.39	16.61	1,597,576	+0.07(+0.42%)
Sep 14, 2023	16.10	16.61	16.00	16.54	648,813	+0.54(+3.37%)
Sep 13, 2023	16.34	16.66	16.00	16.00	533,548	-0.32(-1.96%)
Sep 12, 2023	16.28	16.47	16.04	16.32	300,065	+0.01(+0.06%)
Sep 11, 2023	16.10	16.56	15.51	16.31	640,863	+0.32(+2.00%)
Sep 08, 2023	16.53	16.53	15.14	15.99	809,448	-0.49(-2.97%)
Sep 07, 2023	17.05	17.05	16.46	16.48	417,780	-0.68(-3.96%)
Sep 06, 2023	17.34	17.34	16.95	17.16	313,408	-0.06(-0.35%)
Sep 05, 2023	17.82	17.87	17.04	17.22	473,001	-0.80(-4.44%)
Sep 01, 2023	18.07	18.32	17.78	18.02	301,854	+0.17(+0.95%)
Aug 31, 2023	18.18	18.34	17.83	17.85	456,609	-0.37(-2.03%)
Aug 30, 2023	17.78	18.27	17.74	18.22	342,522	+0.35(+1.96%)
Aug 29, 2023	17.58	18.14	17.49	17.87	395,943	+0.30(+1.71%)
Aug 28, 2023	17.71	17.99	17.38	17.57	272,738	-0.13(-0.73%)
Aug 25, 2023	17.63	17.91	17.34	17.70	297,229	+0.16(+0.91%)
Aug 24, 2023	18.13	18.13	17.30	17.54	521,666	-0.58(-3.20%)
Aug 23, 2023	17.50	18.17	17.32	18.12	428,512	+0.75(+4.32%)
Aug 22, 2023	17.80	17.93	17.12	17.37	299,146	-0.37(-2.09%)
Aug 21, 2023	17.15	17.76	17.03	17.74	438,482	+0.64(+3.74%)
Aug 18, 2023	16.72	17.50	16.63	17.10	415,615	+0.29(+1.73%)
Aug 17, 2023	16.88	16.94	16.53	16.81	391,874	-0.08(-0.47%)
Aug 16, 2023	17.68	17.70	16.86	16.89	372,373	-0.79(-4.47%)
Aug 15, 2023	17.65	17.76	17.14	17.68	542,066	-0.13(-0.73%)
Aug 14, 2023	17.73	18.37	17.42	17.81	649,167	-0.08(-0.45%)
Aug 11, 2023	16.62	17.92	16.48	17.89	616,567	+1.20(+7.19%)
Aug 10, 2023	16.89	17.30	16.42	16.69	522,668	-0.25(-1.48%)
Aug 09, 2023	17.11	17.18	16.54	16.94	489,087	-0.11(-0.67%)
Aug 08, 2023	17.40	17.52	17.02	17.05	529,758	-0.41(-2.38%)
Aug 07, 2023	19.18	19.39	17.36	17.47	708,564	-1.84(-9.53%)
Aug 04, 2023	19.50	19.89	17.96	19.31	1,177,192	-1.45(-6.98%)
Aug 03, 2023	21.30	21.39	20.60	20.76	767,687	-0.53(-2.49%)
Aug 02, 2023	21.40	21.60	21.05	21.29	300,582	-0.48(-2.20%)
Aug 01, 2023	22.31	22.47	21.59	21.77	338,522	-0.58(-2.60%)
Jul 31, 2023	22.44	22.64	22.03	22.35	337,530	-0.08(-0.36%)
Jul 28, 2023	22.02	22.50	21.82	22.43	366,044	+0.68(+3.13%)
Jul 27, 2023	22.20	22.31	21.57	21.75	298,908	-0.34(-1.54%)
Jul 26, 2023	22.17	22.39	21.72	22.09	311,906	-0.06(-0.27%)
Jul 25, 2023	21.91	22.47	21.91	22.15	315,884	+0.13(+0.59%)
Jul 24, 2023	23.00	23.08	21.96	22.02	410,807	-1.06(-4.59%)
Jul 21, 2023	22.59	23.36	22.36	23.08	673,541	+0.90(+4.06%)
Jul 20, 2023	22.42	22.65	22.11	22.18	350,417	-0.24(-1.07%)
Jul 19, 2023	22.26	22.66	22.20	22.42	543,688	+0.16(+0.72%)
Jul 18, 2023	22.69	22.80	22.04	22.26	519,625	-0.37(-1.63%)
Jul 17, 2023	22.53	22.71	22.39	22.63	379,947	+0.13(+0.58%)
Jul 14, 2023	22.84	23.11	22.42	22.50	323,972	-0.34(-1.49%)
Jul 13, 2023	23.22	23.27	22.74	22.84	407,454	-0.32(-1.38%)
Jul 12, 2023	22.68	23.50	22.63	23.16	562,743	+0.78(+3.49%)
Jul 11, 2023	22.74	22.92	22.29	22.38	504,126	-0.50(-2.19%)
Jul 10, 2023	23.06	23.46	22.71	22.88	552,751	-0.25(-1.08%)
Jul 07, 2023	22.72	23.28	22.69	23.13	354,730	+0.60(+2.66%)
Jul 06, 2023	21.98	22.60	21.81	22.53	354,317	+0.35(+1.58%)
Jul 05, 2023	23.07	23.07	22.09	22.18	462,617	-1.04(-4.48%)
Jul 03, 2023	23.12	23.39	23.01	23.22	318,826	+0.04(+0.17%)
Jun 30, 2023	23.39	24.21	23.17	23.18	782,580	+0.19(+0.83%)
Jun 29, 2023	22.91	23.64	22.77	22.99	538,079	+0.02(+0.09%)
Jun 28, 2023	22.76	23.00	22.50	22.97	309,531	+0.18(+0.79%)
Jun 27, 2023	22.68	22.89	22.34	22.79	391,415	+0.03(+0.13%)
Jun 26, 2023	22.73	22.98	22.52	22.76	519,340	+0.01(+0.04%)
Jun 23, 2023	22.81	23.00	22.25	22.75	838,357	-0.29(-1.26%)
Jun 22, 2023	22.82	23.30	22.59	23.04	500,045	+0.20(+0.88%)
Jun 21, 2023	23.48	23.60	22.61	22.84	300,729	-0.86(-3.63%)
Jun 20, 2023	22.84	23.89	22.56	23.70	602,344	+0.79(+3.45%)
Jun 16, 2023	23.42	23.42	22.52	22.91	1,488,769	-0.03(-0.13%)
Jun 15, 2023	22.66	23.20	22.45	22.94	434,930	+0.11(+0.48%)
Jun 14, 2023	23.40	23.57	22.71	22.83	540,666	-0.58(-2.48%)
Jun 13, 2023	23.70	24.21	23.37	23.41	554,724	-0.32(-1.35%)
Jun 12, 2023	23.37	24.05	23.32	23.73	622,591	+0.43(+1.85%)
Jun 09, 2023	23.27	23.47	23.01	23.30	256,134	+0.04(+0.17%)
Jun 08, 2023	23.12	23.28	22.59	23.26	419,314	+0.06(+0.26%)
Jun 07, 2023	22.58	23.30	22.58	23.20	660,726	+0.65(+2.88%)
Jun 06, 2023	22.55	22.99	22.38	22.55	294,508	+0.09(+0.40%)
Jun 05, 2023	22.86	23.06	21.56	22.46	598,537	-0.97(-4.14%)
Jun 02, 2023	23.01	23.58	22.67	23.43	632,890	+0.33(+1.43%)
Jun 01, 2023	22.13	23.33	22.00	23.10	617,507	+1.04(+4.71%)
May 31, 2023	22.23	22.65	21.99	22.06	1,398,426	-0.20(-0.90%)
May 30, 2023	22.33	23.00	22.18	22.26	520,177	-0.03(-0.13%)
May 26, 2023	22.08	22.76	21.88	22.29	396,536	+0.17(+0.77%)
May 25, 2023	23.00	23.35	21.71	22.12	468,351	-0.82(-3.57%)
May 24, 2023	22.64	23.23	22.07	22.94	753,926	+0.26(+1.15%)
May 23, 2023	21.97	23.25	21.86	22.68	857,670	+2.61(+13.00%)
May 22, 2023	19.48	20.17	19.43	20.07	329,171	+0.71(+3.67%)
May 19, 2023	19.03	19.44	18.88	19.36	434,696	+0.59(+3.14%)
May 18, 2023	18.65	19.04	18.34	18.77	461,886	+0.01(+0.05%)
May 17, 2023	18.66	18.87	17.80	18.76	417,854	+0.17(+0.91%)
May 16, 2023	18.60	18.68	18.05	18.59	377,927	-0.23(-1.22%)
May 15, 2023	17.86	18.82	17.66	18.82	380,924	+0.99(+5.55%)
May 12, 2023	17.59	17.95	17.44	17.83	395,300	+0.27(+1.54%)
May 11, 2023	17.65	17.79	17.34	17.56	381,937	-0.21(-1.18%)
May 10, 2023	18.41	18.51	17.39	17.77	508,074	-0.22(-1.22%)
May 09, 2023	18.15	18.71	17.88	17.99	596,793	-0.33(-1.80%)
May 08, 2023	19.32	19.55	18.20	18.32	677,657	-0.97(-5.03%)
May 05, 2023	21.38	21.38	18.32	19.29	1,072,716	-1.80(-8.53%)
May 04, 2023	19.15	21.38	18.99	21.09	1,010,916	-0.80(-3.65%)
May 03, 2023	21.41	22.41	21.08	21.89	669,120	+0.63(+2.96%)
May 02, 2023	21.57	21.60	21.10	21.26	577,347	-0.44(-2.03%)
May 01, 2023	21.21	21.76	21.04	21.70	527,411	+0.41(+1.93%)
Apr 28, 2023	21.16	21.72	20.57	21.29	371,744	+0.10(+0.47%)
Apr 27, 2023	21.13	21.64	20.65	21.19	360,665	+0.21(+1.00%)
Apr 26, 2023	21.32	21.32	20.84	20.98	260,589	-0.39(-1.82%)
Apr 25, 2023	21.64	21.65	21.06	21.37	496,087	-0.50(-2.29%)
Apr 24, 2023	22.43	22.52	21.81	21.87	298,045	-0.60(-2.67%)
Apr 21, 2023	22.32	22.78	21.99	22.47	428,467	+0.59(+2.70%)
Apr 20, 2023	22.71	22.71	21.50	21.88	400,423	-0.93(-4.08%)
Apr 19, 2023	21.55	22.84	21.47	22.81	600,145	+1.13(+5.21%)
Apr 18, 2023	22.38	22.38	21.56	21.68	407,830	-0.60(-2.69%)
Apr 17, 2023	22.31	22.63	21.93	22.28	556,059	+0.01(+0.04%)
Apr 14, 2023	22.40	22.67	21.97	22.27	759,429	-0.30(-1.33%)
Apr 13, 2023	22.34	22.85	22.00	22.57	1,617,776	+0.18(+0.80%)
Apr 12, 2023	23.31	23.69	22.33	22.39	620,720	-0.60(-2.61%)
Apr 11, 2023	23.44	23.74	22.93	22.99	417,497	-0.49(-2.09%)
Apr 10, 2023	23.08	23.68	22.79	23.48	448,400	+0.15(+0.64%)
Apr 06, 2023	23.36	23.38	22.67	23.33	388,161	+0.07(+0.30%)
Apr 05, 2023	23.52	23.59	23.15	23.26	374,160	-0.32(-1.36%)
Apr 04, 2023	23.91	23.91	23.21	23.58	370,489	-0.18(-0.76%)
Apr 03, 2023	23.01	23.77	22.88	23.76	473,187	+0.53(+2.28%)
Mar 31, 2023	22.82	23.44	22.82	23.23	582,596	+0.70(+3.11%)
Mar 30, 2023	23.33	23.66	22.46	22.53	446,047	-0.80(-3.43%)
Mar 29, 2023	23.00	23.50	22.79	23.33	487,197	+0.52(+2.28%)
Mar 28, 2023	23.19	23.23	22.44	22.81	618,765	-0.50(-2.15%)
Mar 27, 2023	23.48	23.67	22.97	23.31	534,085	-0.41(-1.73%)
Mar 24, 2023	23.42	23.75	23.11	23.72	424,621	+0.09(+0.38%)
Mar 23, 2023	22.98	24.05	22.78	23.63	472,133	+0.72(+3.14%)
Mar 22, 2023	23.21	23.56	22.86	22.91	542,936	-0.48(-2.05%)
Mar 21, 2023	23.80	23.96	23.16	23.39	402,302	-0.36(-1.52%)
Mar 20, 2023	23.25	23.89	22.97	23.75	562,063	+0.67(+2.90%)
Mar 17, 2023	23.56	23.60	22.99	23.08	1,675,332	-0.66(-2.78%)
Mar 16, 2023	23.08	23.99	22.94	23.74	495,595	+0.41(+1.76%)
Mar 15, 2023	22.28	23.36	22.15	23.33	619,324	+0.49(+2.15%)
Mar 14, 2023	22.44	23.31	21.96	22.84	1,002,406	+1.17(+5.40%)
Mar 13, 2023	20.90	22.37	20.76	21.67	1,002,946	+0.44(+2.07%)
Mar 10, 2023	21.49	21.49	20.43	21.23	1,006,562	-0.36(-1.67%)
Mar 09, 2023	22.00	22.65	21.45	21.59	616,259	-0.26(-1.19%)
Mar 08, 2023	21.71	22.38	21.45	21.85	515,469	+0.15(+0.69%)
Mar 07, 2023	22.02	22.08	21.40	21.70	552,402	-0.39(-1.77%)
Mar 06, 2023	23.41	23.88	21.93	22.09	810,894	-1.17(-5.03%)
Mar 03, 2023	23.30	23.38	22.55	23.26	660,247	+0.36(+1.57%)
Mar 02, 2023	21.06	23.05	20.86	22.90	956,623	+1.48(+6.91%)
Mar 01, 2023	19.65	22.49	19.25	21.42	1,045,072	+2.50(+13.21%)
Feb 28, 2023	18.58	19.50	18.40	18.92	1,411,043	+0.23(+1.23%)
Feb 27, 2023	18.71	18.91	18.31	18.69	649,636	+0.15(+0.81%)
Feb 24, 2023	18.26	18.84	18.03	18.54	660,477	-0.13(-0.70%)
Feb 23, 2023	18.66	18.68	17.84	18.67	599,294	+0.22(+1.19%)
Feb 22, 2023	18.11	18.93	17.91	18.45	766,698	+0.27(+1.49%)
Feb 21, 2023	19.03	19.17	18.16	18.18	670,579	-1.24(-6.39%)
Feb 17, 2023	18.85	19.44	18.48	19.42	541,546	+0.63(+3.35%)
Feb 16, 2023	18.79	19.45	18.71	18.79	507,827	-0.46(-2.39%)
Feb 15, 2023	18.58	19.27	18.45	19.25	367,548	+0.52(+2.78%)
Feb 14, 2023	18.80	19.07	18.26	18.73	409,598	-0.23(-1.21%)
Feb 13, 2023	18.65	19.00	18.32	18.96	236,152	+0.31(+1.66%)
Feb 10, 2023	18.46	19.25	18.17	18.65	388,855	-0.03(-0.16%)
Feb 09, 2023	19.16	19.33	18.61	18.68	266,926	-0.18(-0.95%)
Feb 08, 2023	19.43	20.17	18.85	18.86	556,691	-0.73(-3.73%)
Feb 07, 2023	18.86	19.68	18.58	19.59	864,276	+0.58(+3.05%)
Feb 06, 2023	20.16	20.16	18.91	19.01	473,999	-0.95(-4.76%)
Feb 03, 2023	20.25	20.89	19.81	19.96	603,039	-0.82(-3.95%)
Feb 02, 2023	20.33	21.40	20.11	20.78	558,910	+0.84(+4.21%)
Feb 01, 2023	19.66	20.21	19.09	19.94	594,273	+0.22(+1.12%)
Jan 31, 2023	19.26	19.81	19.11	19.72	666,582	+0.46(+2.39%)
Jan 30, 2023	20.01	20.01	19.15	19.26	433,998	-1.11(-5.45%)
Jan 27, 2023	19.63	20.49	19.55	20.37	315,056	+0.56(+2.83%)
Jan 26, 2023	20.76	20.93	19.64	19.81	514,916	-0.70(-3.41%)
Jan 25, 2023	20.76	20.78	19.70	20.51	370,647	-0.46(-2.19%)
Jan 24, 2023	21.39	21.71	20.76	20.97	473,472	-0.44(-2.06%)
Jan 23, 2023	20.43	21.58	20.43	21.41	719,503	+1.06(+5.21%)
Jan 20, 2023	19.66	20.39	19.31	20.35	686,865	+0.84(+4.31%)
Jan 19, 2023	19.46	19.55	18.74	19.51	509,370	-0.14(-0.71%)
Jan 18, 2023	19.90	20.02	19.28	19.65	560,047	+1.09(+5.87%)
Jan 17, 2023	18.51	18.79	18.28	18.56	479,535	-0.11(-0.59%)
Jan 13, 2023	18.55	18.91	18.33	18.67	482,951	-0.11(-0.59%)
Jan 12, 2023	18.63	18.81	18.11	18.78	438,124	+0.30(+1.62%)
Jan 11, 2023	17.32	18.72	17.16	18.48	707,979	+1.16(+6.70%)
Jan 10, 2023	16.68	17.41	16.63	17.32	576,245	+0.59(+3.53%)
Jan 09, 2023	16.67	17.15	16.57	16.73	983,653	+0.34(+2.07%)
Jan 06, 2023	16.18	16.53	15.74	16.39	605,972	+0.36(+2.25%)
Jan 05, 2023	15.80	16.22	15.67	16.03	586,591	+0.02(+0.12%)
Jan 04, 2023	15.34	16.20	15.34	16.01	784,869	+0.75(+4.91%)
Jan 03, 2023	14.77	15.31	14.55	15.26	877,480	+0.75(+5.17%)
Dec 30, 2022	14.36	14.71	13.92	14.51	3,557,672	-0.09(-0.62%)
Dec 29, 2022	14.53	14.98	14.53	14.60	1,986,456	+0.04(+0.27%)
Dec 28, 2022	15.39	15.68	14.53	14.56	422,934	-0.81(-5.27%)
Dec 27, 2022	15.54	15.54	14.95	15.37	724,291	-0.27(-1.73%)
Dec 23, 2022	16.20	16.27	15.47	15.64	511,155	-0.66(-4.05%)
Dec 22, 2022	15.77	16.34	15.69	16.30	1,174,595	+0.22(+1.37%)
Dec 21, 2022	16.29	16.68	15.80	16.08	607,025	-0.10(-0.62%)
Dec 20, 2022	16.37	16.64	16.10	16.18	629,779	-0.29(-1.76%)
Dec 19, 2022	16.67	16.92	16.27	16.47	543,878	-0.22(-1.32%)
Dec 16, 2022	16.57	16.88	16.19	16.69	3,743,530	-0.24(-1.42%)
Dec 15, 2022	17.51	17.52	16.85	16.93	610,406	-0.62(-3.53%)
Dec 14, 2022	17.37	17.93	17.10	17.55	842,893	+0.05(+0.29%)
Dec 13, 2022	18.36	18.59	17.28	17.50	601,046	-0.16(-0.91%)
Dec 12, 2022	18.70	19.07	17.54	17.66	633,906	-1.18(-6.26%)
Dec 09, 2022	19.36	19.63	18.78	18.84	492,493	-0.65(-3.34%)
Dec 08, 2022	19.69	19.89	19.42	19.49	426,424	-0.12(-0.61%)
Dec 07, 2022	19.51	20.35	19.51	19.61	793,946	+0.10(+0.51%)
Dec 06, 2022	20.01	20.11	19.40	19.51	556,385	-0.50(-2.50%)
Dec 05, 2022	20.70	20.70	19.72	20.01	619,340	-0.92(-4.40%)
Dec 02, 2022	19.94	21.00	19.70	20.93	464,030	+0.59(+2.90%)
Dec 01, 2022	20.44	20.88	19.89	20.34	765,514	+0.08(+0.39%)
Nov 30, 2022	19.25	20.31	18.82	20.26	680,166	+1.09(+5.69%)
Nov 29, 2022	18.83	19.34	18.69	19.17	757,340	+0.32(+1.70%)
Nov 28, 2022	19.32	19.71	18.76	18.85	394,236	-0.79(-4.02%)
Nov 25, 2022	19.30	19.75	18.93	19.64	258,290	+0.19(+0.98%)
Nov 23, 2022	19.68	19.93	19.29	19.45	296,067	-0.31(-1.57%)
Nov 22, 2022	19.56	19.95	19.26	19.76	379,037	+0.43(+2.22%)
Nov 21, 2022	18.95	19.41	18.70	19.33	389,468	+0.31(+1.63%)
Nov 18, 2022	19.78	19.97	18.89	19.02	600,842	-0.25(-1.30%)
Nov 17, 2022	19.76	19.97	18.92	19.27	535,964	-0.69(-3.46%)
Nov 16, 2022	20.78	20.87	19.57	19.96	608,374	-0.92(-4.41%)
Nov 15, 2022	20.64	21.28	20.47	20.88	497,459	+0.53(+2.60%)
Nov 14, 2022	20.86	21.00	20.32	20.35	455,756	-0.64(-3.05%)
Nov 11, 2022	20.55	22.17	20.07	20.99	731,370	+0.39(+1.89%)
Nov 10, 2022	19.35	20.84	18.85	20.60	1,052,756	+2.19(+11.90%)
Nov 09, 2022	17.86	18.83	17.56	18.41	888,727	+0.41(+2.28%)
Nov 08, 2022	16.44	18.01	16.27	18.00	843,564	+1.71(+10.50%)
Nov 07, 2022	16.62	16.73	16.00	16.29	842,253	-0.25(-1.51%)
Nov 04, 2022	16.11	16.60	15.65	16.54	527,201	+0.76(+4.82%)
Nov 03, 2022	15.98	16.10	15.38	15.78	1,018,653	-0.52(-3.19%)
Nov 02, 2022	17.31			16.30	1,691,726	-1.20(-6.86%)
Nov 01, 2022	19.43	19.82	15.94	17.50	1,268,044	-3.24(-15.62%)
Oct 31, 2022	20.43	21.05	20.30	20.74	557,592	-0.12(-0.58%)
Oct 28, 2022	20.30	21.07	19.88	20.86	636,510	+0.66(+3.27%)
Oct 27, 2022	20.38	20.38	19.76	20.20	523,819	+0.14(+0.70%)
Oct 26, 2022	19.68	20.65	19.61	20.06	396,421	+0.50(+2.56%)
Oct 25, 2022	18.99	19.67	18.99	19.56	612,535	+0.69(+3.66%)
Oct 24, 2022	19.61	19.61	18.76	18.87	336,093	-0.70(-3.58%)
Oct 21, 2022	18.94	19.63	18.55	19.57	404,846	+0.78(+4.15%)
Oct 20, 2022	18.92	19.52	18.60	18.79	327,363	-0.23(-1.21%)
Oct 19, 2022	19.65	19.65	18.57	19.02	552,419	-0.98(-4.90%)
Oct 18, 2022	20.13	20.83	19.96	20.00	390,451	+0.34(+1.73%)
Oct 17, 2022	19.10	19.76	19.03	19.66	491,846	+0.97(+5.19%)
Oct 14, 2022	19.42	19.50	18.67	18.69	344,161	-0.50(-2.61%)
Oct 13, 2022	18.41	19.49	18.15	19.19	433,908	+0.26(+1.37%)
Oct 12, 2022	18.54	19.02	18.20	18.93	351,662	+0.31(+1.66%)
Oct 11, 2022	18.89	19.19	18.21	18.62	570,442	-0.34(-1.79%)
Oct 10, 2022	19.66	19.66	18.89	18.96	476,343	-0.66(-3.36%)
Oct 07, 2022	20.05	20.27	19.57	19.62	737,206	-0.79(-3.87%)
Oct 06, 2022	20.62	20.80	20.12	20.41	434,197	-0.41(-1.97%)
Oct 05, 2022	20.07	21.02	20.07	20.82	465,702	+0.21(+1.02%)
Oct 04, 2022	20.00	20.66	19.91	20.61	578,525	+1.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.