Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.41	21.88	21.22	21.28	696,581	-0.41(-1.89%)
Oct 28, 2011	21.74	21.99	21.61	21.69	284,719	-0.07(-0.32%)
Oct 27, 2011	21.19	21.99	21.10	21.76	518,139	+0.89(+4.26%)
Oct 26, 2011	20.47	20.99	20.39	20.87	333,384	+0.42(+2.05%)
Oct 25, 2011	20.28	20.65	20.01	20.45	444,978	+0.04(+0.20%)
Oct 24, 2011	20.10	20.65	20.10	20.41	754,733	+0.32(+1.59%)
Oct 21, 2011	19.74	20.29	19.51	20.09	977,184	+0.59(+3.03%)
Oct 20, 2011	19.26	19.51	18.89	19.50	316,963	+0.28(+1.46%)
Oct 19, 2011	19.97	20.00	19.17	19.22	541,649	-0.82(-4.09%)
Oct 18, 2011	19.86	20.11	19.51	20.04	282,825	+0.19(+0.96%)
Oct 17, 2011	20.51	20.59	19.70	19.85	313,374	-0.58(-2.84%)
Oct 14, 2011	20.61	20.75	20.23	20.43	441,471	-0.03(-0.15%)
Oct 13, 2011	20.19	20.68	20.13	20.46	369,804	+0.14(+0.69%)
Oct 12, 2011	20.68	20.68	20.23	20.32	442,742	-0.06(-0.29%)
Oct 11, 2011	20.01	20.61	20.01	20.38	359,581	+0.16(+0.79%)
Oct 10, 2011	19.87	20.22	19.70	20.22	383,695	+0.67(+3.43%)
Oct 07, 2011	19.64	19.94	19.52	19.55	530,639	-0.40(-2.01%)
Oct 06, 2011	19.75	19.95	19.41	19.95	356,092	+0.34(+1.73%)
Oct 05, 2011	19.09	19.62	18.97	19.61	780,859	+0.58(+3.05%)
Oct 04, 2011	18.07	19.08	17.90	19.03	714,677	+0.78(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.