Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.7000 | 0.7679 | 0.6816 | 0.7093 | 417,879,424 | +0.08(+12.59%) |
Apr 29, 2021 | 0.6584 | 0.6597 | 0.6022 | 0.6300 | 128,801,992 | -0.01(-1.56%) |
Apr 28, 2021 | 0.6600 | 0.6800 | 0.6300 | 0.6400 | 66,914,296 | -0.02(-3.02%) |
Apr 27, 2021 | 0.7410 | 0.7850 | 0.6450 | 0.6599 | 185,408,080 | -0.08(-10.34%) |
Apr 26, 2021 | 0.6057 | 0.7498 | 0.6020 | 0.7360 | 221,350,352 | +0.17(+29.12%) |
Apr 23, 2021 | 0.6039 | 0.6390 | 0.5630 | 0.5700 | 115,769,800 | +0.03(+4.78%) |
Apr 22, 2021 | 0.5569 | 0.5800 | 0.5270 | 0.5440 | 69,146,304 | -0.01(-1.09%) |
Apr 21, 2021 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 70,678,384 | +0.03(+6.18%) |
Apr 20, 2021 | 0.5381 | 0.5500 | 0.5000 | 0.5180 | 38,910,584 | -0.04(-6.83%) |
Apr 19, 2021 | 0.5029 | 0.5646 | 0.4760 | 0.5560 | 119,486,728 | +0.08(+16.37%) |
Apr 16, 2021 | 0.4985 | 0.5050 | 0.4626 | 0.4778 | 70,922,400 | -0.04(-7.22%) |
Apr 15, 2021 | 0.5700 | 0.5840 | 0.5090 | 0.5150 | 62,985,400 | -0.04(-7.21%) |
Apr 14, 2021 | 0.5639 | 0.5844 | 0.5500 | 0.5550 | 52,733,084 | -0.01(-2.63%) |
Apr 13, 2021 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 54,553,056 | -0.01(-2.48%) |
Apr 12, 2021 | 0.6271 | 0.6346 | 0.5755 | 0.5845 | 66,343,176 | -0.05(-8.24%) |
Apr 09, 2021 | 0.7200 | 0.7695 | 0.6100 | 0.6370 | 260,538,096 | +0.01(+2.18%) |
Apr 08, 2021 | 0.6197 | 0.6400 | 0.5830 | 0.6234 | 63,933,036 | +0.01(+2.28%) |
Apr 07, 2021 | 0.6528 | 0.6540 | 0.6001 | 0.6095 | 48,145,296 | -0.05(-8.18%) |
Apr 06, 2021 | 0.6840 | 0.6940 | 0.6558 | 0.6638 | 47,436,392 | -0.04(-5.17%) |
Apr 05, 2021 | 0.7100 | 0.7200 | 0.6800 | 0.7000 | 34,576,532 | -0.02(-2.10%) |
Apr 01, 2021 | 0.7241 | 0.7300 | 0.7000 | 0.7150 | 33,524,900 | +0.00(+0.00%) |
Mar 31, 2021 | 0.7440 | 0.7440 | 0.7102 | 0.7150 | 38,681,404 | -0.03(-4.42%) |
Mar 30, 2021 | 0.7401 | 0.7500 | 0.6879 | 0.7481 | 42,200,736 | -0.01(-1.12%) |
Mar 29, 2021 | 0.8177 | 0.8260 | 0.7427 | 0.7566 | 61,908,312 | -0.00(-0.46%) |
Mar 26, 2021 | 0.8000 | 0.8900 | 0.7270 | 0.7601 | 145,990,000 | +0.04(+5.66%) |
Mar 25, 2021 | 0.7014 | 0.7299 | 0.6510 | 0.7194 | 86,186,120 | -0.05(-6.57%) |
Mar 24, 2021 | 0.7972 | 0.8248 | 0.7507 | 0.7700 | 119,903,424 | -0.01(-1.89%) |
Mar 23, 2021 | 0.8384 | 0.8500 | 0.7800 | 0.7848 | 45,275,924 | -0.06(-7.56%) |
Mar 22, 2021 | 0.9194 | 0.9217 | 0.8300 | 0.8490 | 82,862,856 | -0.07(-7.71%) |
Mar 19, 2021 | 0.9149 | 0.9390 | 0.9000 | 0.9199 | 31,259,500 | +0.00(+0.49%) |
Mar 18, 2021 | 0.9389 | 0.9450 | 0.9050 | 0.9154 | 41,675,800 | -0.02(-2.62%) |
Mar 17, 2021 | 0.9100 | 0.9600 | 0.9000 | 0.9400 | 48,306,024 | +0.00(+0.00%) |
Mar 16, 2021 | 0.9857 | 0.9950 | 0.9003 | 0.9400 | 91,785,328 | -0.05(-5.48%) |
Mar 15, 2021 | 1.020 | 1.020 | 0.9726 | 0.9945 | 74,813,832 | -0.01(-0.55%) |
Mar 12, 2021 | 0.9850 | 1.040 | 0.9725 | 1.000 | 71,145,696 | -0.03(-2.91%) |
Mar 11, 2021 | 0.9800 | 1.060 | 0.9600 | 1.030 | 74,229,936 | +0.05(+5.10%) |
Mar 10, 2021 | 1.018 | 1.110 | 0.9313 | 0.9800 | 150,298,208 | -0.04(-3.92%) |
Mar 09, 2021 | 1.010 | 1.050 | 0.9500 | 1.020 | 109,580,528 | +0.04(+4.08%) |
Mar 08, 2021 | 0.8898 | 1.030 | 0.8810 | 0.9800 | 101,519,672 | +0.12(+14.35%) |
Mar 05, 2021 | 0.9000 | 0.9203 | 0.7401 | 0.8570 | 63,587,500 | -0.02(-2.18%) |
Mar 04, 2021 | 0.9519 | 0.9600 | 0.8313 | 0.8761 | 61,429,712 | -0.11(-11.51%) |
Mar 03, 2021 | 1.020 | 1.030 | 0.9400 | 0.9900 | 62,541,540 | -0.04(-3.88%) |
Mar 02, 2021 | 1.070 | 1.110 | 1.020 | 1.030 | 50,527,108 | -0.05(-4.63%) |
Mar 01, 2021 | 1.090 | 1.130 | 1.040 | 1.080 | 88,332,256 | +0.04(+3.85%) |
Feb 26, 2021 | 1.100 | 1.140 | 1.000 | 1.040 | 85,123,696 | -0.10(-8.77%) |
Feb 25, 2021 | 1.220 | 1.320 | 1.120 | 1.140 | 157,655,648 | -0.21(-15.56%) |
Feb 24, 2021 | 1.060 | 1.390 | 1.020 | 1.350 | 187,322,448 | +0.32(+31.07%) |
Feb 23, 2021 | 0.9973 | 1.100 | 0.9000 | 1.030 | 93,923,776 | -0.09(-8.04%) |
Feb 22, 2021 | 1.180 | 1.230 | 1.110 | 1.120 | 77,729,760 | -0.10(-8.20%) |
Feb 19, 2021 | 1.230 | 1.300 | 1.200 | 1.220 | 84,774,000 | +0.01(+0.83%) |
Feb 18, 2021 | 1.300 | 1.380 | 1.200 | 1.210 | 79,402,040 | -0.14(-10.37%) |
Feb 17, 2021 | 1.240 | 1.430 | 1.170 | 1.350 | 152,343,344 | +0.06(+4.65%) |
Feb 16, 2021 | 1.400 | 1.410 | 1.250 | 1.290 | 83,595,128 | -0.15(-10.42%) |
Feb 12, 2021 | 1.320 | 1.550 | 1.220 | 1.440 | 163,016,896 | -0.12(-7.69%) |
Feb 11, 2021 | 1.850 | 2.180 | 1.380 | 1.560 | 475,320,128 | +0.04(+2.63%) |
Feb 10, 2021 | 1.170 | 1.580 | 1.160 | 1.520 | 455,206,176 | +0.38(+33.33%) |
Feb 09, 2021 | 1.150 | 1.210 | 1.100 | 1.140 | 128,595,952 | +0.00(+0.00%) |
Feb 08, 2021 | 1.220 | 1.220 | 1.110 | 1.140 | 108,940,328 | +0.04(+3.64%) |
Feb 05, 2021 | 1.170 | 1.280 | 1.050 | 1.100 | 137,820,192 | -0.07(-5.98%) |
Feb 04, 2021 | 1.330 | 1.360 | 1.150 | 1.170 | 144,977,216 | -0.05(-4.10%) |
Feb 03, 2021 | 1.010 | 1.470 | 0.9500 | 1.220 | 385,158,592 | +0.31(+34.05%) |
Feb 02, 2021 | 1.180 | 1.180 | 0.7400 | 0.9101 | 357,627,840 | -0.51(-35.91%) |
Feb 01, 2021 | 1.880 | 1.900 | 1.330 | 1.420 | 219,445,792 | -0.23(-13.94%) |
Jan 29, 2021 | 2.250 | 2.280 | 1.450 | 1.650 | 474,977,792 | +0.26(+18.71%) |
Jan 28, 2021 | 2.240 | 3.400 | 1.100 | 1.390 | 1,157,393,664 | +0.01(+0.72%) |
Jan 27, 2021 | 0.3500 | 1.500 | 0.3400 | 1.380 | 2,225,174,272 | +0.99(+252.31%) |
Jan 26, 2021 | 0.4110 | 0.4120 | 0.3751 | 0.3917 | 81,001,440 | -0.01(-3.28%) |
Jan 25, 2021 | 0.4583 | 0.4610 | 0.3400 | 0.4050 | 152,540,656 | -0.04(-8.37%) |
Jan 22, 2021 | 0.4568 | 0.4749 | 0.4300 | 0.4420 | 102,175,696 | -0.01(-2.66%) |
Jan 21, 2021 | 0.5496 | 0.5650 | 0.4500 | 0.4541 | 369,731,264 | +0.02(+4.18%) |
Jan 20, 2021 | 0.4800 | 0.4800 | 0.4200 | 0.4359 | 72,025,768 | -0.02(-5.24%) |
Jan 19, 2021 | 0.4700 | 0.4890 | 0.4540 | 0.4600 | 72,363,232 | +0.01(+1.34%) |
Jan 15, 2021 | 0.4951 | 0.4951 | 0.4500 | 0.4539 | 85,723,800 | -0.01(-3.14%) |
Jan 14, 2021 | 0.4800 | 0.5198 | 0.4600 | 0.4686 | 130,070,160 | +0.00(+0.56%) |
Jan 13, 2021 | 0.5071 | 0.5100 | 0.4230 | 0.4660 | 159,436,800 | -0.06(-11.59%) |
Jan 12, 2021 | 0.5298 | 0.6000 | 0.4884 | 0.5271 | 543,885,888 | +0.08(+18.98%) |
Jan 11, 2021 | 0.3430 | 0.4240 | 0.3200 | 0.4430 | 313,227,360 | +0.10(+29.65%) |
Jan 08, 2021 | 0.3518 | 0.3812 | 0.3400 | 0.3417 | 168,645,904 | +0.00(+0.50%) |
Jan 07, 2021 | 0.3426 | 0.3800 | 0.3150 | 0.3400 | 264,992,528 | +0.03(+9.89%) |
Jan 06, 2021 | 0.3400 | 0.3891 | 0.2831 | 0.3094 | 340,748,960 | -0.10(-24.90%) |
Jan 05, 2021 | 0.3442 | 0.4700 | 0.2750 | 0.4120 | 872,255,488 | +0.16(+64.08%) |
Jan 04, 2021 | 0.1950 | 0.2179 | 0.1910 | 0.2511 | 129,142,152 | +0.06(+30.78%) |
Dec 31, 2020 | 0.1920 | 0.1920 | 0.1920 | 57,873,676 | -0.01(-5.84%) | |
Dec 30, 2020 | 0.1975 | 0.2090 | 0.1925 | 0.2039 | 57,873,676 | +0.01(+3.40%) |
Dec 29, 2020 | 0.2127 | 0.2250 | 0.1899 | 0.1972 | 61,959,092 | -0.01(-6.63%) |
Dec 28, 2020 | 0.2098 | 0.2399 | 0.2071 | 0.2112 | 148,710,480 | +0.00(+1.05%) |
Dec 24, 2020 | 0.2068 | 0.2250 | 0.1940 | 0.2090 | 132,338,304 | +0.02(+8.80%) |
Dec 23, 2020 | 0.1842 | 0.2100 | 0.1800 | 0.1921 | 99,319,728 | +0.01(+6.72%) |
Dec 22, 2020 | 0.1941 | 0.1990 | 0.1795 | 0.1800 | 47,187,092 | -0.01(-4.76%) |
Dec 21, 2020 | 0.2000 | 0.2080 | 0.1780 | 0.1890 | 86,795,432 | +0.01(+3.05%) |
Dec 18, 2020 | 0.2088 | 0.2450 | 0.1800 | 0.1834 | 259,613,504 | -0.02(-11.36%) |
Dec 17, 2020 | 0.1635 | 0.2150 | 0.1606 | 0.2069 | 229,804,896 | +0.05(+29.31%) |
Dec 16, 2020 | 0.1470 | 0.1690 | 0.1426 | 0.1600 | 52,334,980 | +0.01(+8.70%) |
Dec 15, 2020 | 0.1535 | 0.1535 | 0.1410 | 0.1472 | 37,596,312 | -0.01(-4.29%) |
Dec 14, 2020 | 0.1670 | 0.1675 | 0.1504 | 0.1538 | 29,377,606 | -0.01(-5.18%) |
Dec 11, 2020 | 0.1743 | 0.1743 | 0.1600 | 0.1622 | 19,086,100 | -0.01(-4.59%) |
Dec 10, 2020 | 0.1600 | 0.1800 | 0.1560 | 0.1700 | 34,410,176 | -0.00(-2.30%) |
Dec 09, 2020 | 0.1860 | 0.1860 | 0.1688 | 0.1740 | 51,621,244 | -0.01(-7.40%) |
Dec 08, 2020 | 0.1918 | 0.1918 | 0.1840 | 0.1879 | 30,734,906 | -0.00(-2.24%) |
Dec 07, 2020 | 0.1869 | 0.1940 | 0.1730 | 0.1922 | 37,858,880 | +0.00(+1.05%) |
Dec 04, 2020 | 0.1929 | 0.2050 | 0.1866 | 0.1902 | 45,072,596 | -0.01(-5.89%) |
Dec 03, 2020 | 0.2049 | 0.2097 | 0.1901 | 0.2021 | 72,946,240 | +0.02(+9.54%) |
Dec 02, 2020 | 0.1858 | 0.1950 | 0.1710 | 0.1845 | 63,427,244 | -0.02(-8.66%) |
Dec 01, 2020 | 0.2137 | 0.2150 | 0.1990 | 0.2020 | 81,959,664 | -0.00(-0.93%) |
Nov 30, 2020 | 0.2280 | 0.2300 | 0.1950 | 0.2039 | 152,382,576 | -0.01(-2.90%) |
Nov 27, 2020 | 0.2100 | 0.2500 | 0.2000 | 0.2100 | 280,304,288 | +0.02(+13.33%) |
Nov 25, 2020 | 0.1883 | 0.2075 | 0.1819 | 0.1853 | 90,135,104 | -0.01(-6.41%) |
Nov 24, 2020 | 0.1982 | 0.2083 | 0.1801 | 0.1980 | 124,055,088 | +0.01(+7.67%) |
Nov 23, 2020 | 0.2250 | 0.2300 | 0.1800 | 0.1839 | 276,051,264 | +0.02(+9.07%) |
Nov 20, 2020 | 0.2437 | 0.2600 | 0.1608 | 0.1686 | 404,508,192 | -0.12(-41.86%) |
Nov 19, 2020 | 0.1800 | 0.3300 | 0.1700 | 0.2900 | 1,142,411,264 | +0.16(+123.94%) |
Nov 18, 2020 | 0.1010 | 0.1600 | 0.1000 | 0.1295 | 621,854,720 | +0.04(+47.16%) |
Nov 17, 2020 | 0.0730 | 0.0920 | 0.0713 | 0.0880 | 80,233,304 | +0.02(+21.88%) |
Nov 16, 2020 | 0.0735 | 0.0739 | 0.0719 | 0.0722 | 16,790,430 | -0.00(-0.14%) |
Nov 13, 2020 | 0.0734 | 0.0748 | 0.0710 | 0.0723 | 16,802,900 | -0.00(-0.82%) |
Nov 12, 2020 | 0.0730 | 0.0760 | 0.0705 | 0.0729 | 20,237,968 | +0.00(+0.69%) |
Nov 11, 2020 | 0.0740 | 0.0740 | 0.0700 | 0.0724 | 17,176,052 | -0.00(-2.16%) |
Nov 10, 2020 | 0.0775 | 0.0775 | 0.0711 | 0.0740 | 21,983,192 | -0.00(-5.13%) |
Nov 09, 2020 | 0.0705 | 0.0850 | 0.0699 | 0.0780 | 38,265,988 | +0.00(+6.56%) |
Nov 06, 2020 | 0.0777 | 0.0777 | 0.0726 | 0.0732 | 17,554,100 | -0.00(-3.56%) |
Nov 05, 2020 | 0.0780 | 0.0780 | 0.0740 | 0.0759 | 18,005,452 | +0.00(+0.80%) |
Nov 04, 2020 | 0.0745 | 0.0810 | 0.0735 | 0.0753 | 20,294,850 | -0.00(-0.66%) |
Nov 03, 2020 | 0.0789 | 0.0796 | 0.0735 | 0.0758 | 17,004,868 | -0.00(-1.56%) |
Nov 02, 2020 | 0.0795 | 0.0795 | 0.0720 | 0.0770 | 25,097,342 | +0.00(+4.05%) |
Oct 30, 2020 | 0.0794 | 0.0800 | 0.0701 | 0.0740 | 28,492,500 | -0.01(-6.68%) |
Oct 29, 2020 | 0.0845 | 0.0848 | 0.0720 | 0.0793 | 32,435,320 | -0.00(-4.11%) |
Oct 28, 2020 | 0.0802 | 0.0960 | 0.0770 | 0.0827 | 80,283,648 | -0.01(-10.11%) |
Oct 27, 2020 | 0.0700 | 0.1040 | 0.0680 | 0.0920 | 169,846,208 | +0.02(+29.58%) |
Oct 26, 2020 | 0.0750 | 0.0755 | 0.0661 | 0.0710 | 29,522,336 | -0.00(-5.33%) |
Oct 23, 2020 | 0.0820 | 0.0820 | 0.0741 | 0.0750 | 23,355,100 | -0.01(-9.09%) |
Oct 22, 2020 | 0.0789 | 0.0834 | 0.0760 | 0.0825 | 30,869,220 | +0.00(+6.31%) |
Oct 21, 2020 | 0.0788 | 0.0840 | 0.0760 | 0.0776 | 25,005,044 | -0.00(-3.48%) |
Oct 20, 2020 | 0.0840 | 0.0850 | 0.0750 | 0.0804 | 58,443,792 | -0.01(-12.13%) |
Oct 19, 2020 | 0.0959 | 0.0994 | 0.0901 | 0.0915 | 34,130,112 | -0.01(-7.01%) |
Oct 16, 2020 | 0.0944 | 0.1020 | 0.0897 | 0.0984 | 61,063,600 | -0.01(-10.55%) |
Oct 15, 2020 | 0.1100 | 0.1114 | 0.1052 | 0.1100 | 64,781,744 | -0.00(-3.42%) |
Oct 14, 2020 | 0.1180 | 0.1197 | 0.1111 | 0.1139 | 44,402,372 | -0.00(-3.80%) |
Oct 13, 2020 | 0.1248 | 0.1249 | 0.1130 | 0.1184 | 102,158,024 | -0.01(-8.92%) |
Oct 12, 2020 | 0.1199 | 0.1350 | 0.1180 | 0.1300 | 234,739,856 | +0.01(+8.33%) |
Oct 09, 2020 | 0.1200 | 0.1218 | 0.1150 | 0.1200 | 31,647,700 | -0.00(-3.30%) |
Oct 08, 2020 | 0.1230 | 0.1279 | 0.1172 | 0.1241 | 64,720,620 | -0.00(-1.59%) |
Oct 07, 2020 | 0.1275 | 0.1350 | 0.1229 | 0.1261 | 64,197,620 | +0.01(+5.08%) |
Oct 06, 2020 | 0.1250 | 0.1280 | 0.1160 | 0.1200 | 104,258,792 | +0.01(+5.73%) |
Oct 05, 2020 | 0.1164 | 0.1225 | 0.1101 | 0.1135 | 57,998,236 | -0.00(-2.41%) |
Oct 02, 2020 | 0.1182 | 0.1300 | 0.1103 | 0.1163 | 54,861,800 | -0.02(-15.97%) |
Oct 01, 2020 | 0.1103 | 0.1425 | 0.1086 | 0.1384 | 106,151,128 | +0.03(+24.13%) |
Sep 30, 2020 | 0.1130 | 0.1183 | 0.1081 | 0.1115 | 30,461,760 | -0.01(-7.01%) |
Sep 29, 2020 | 0.1200 | 0.1240 | 0.1130 | 0.1199 | 19,698,964 | -0.00(-0.99%) |
Sep 28, 2020 | 0.1193 | 0.1240 | 0.1099 | 0.1211 | 28,897,088 | -0.00(-3.04%) |
Sep 25, 2020 | 0.1398 | 0.1435 | 0.1175 | 0.1249 | 38,900,900 | -0.00(-0.08%) |
Sep 24, 2020 | 0.1229 | 0.1300 | 0.1000 | 0.1250 | 61,028,956 | +0.00(+0.40%) |
Sep 23, 2020 | 0.1400 | 0.1540 | 0.1210 | 0.1245 | 52,075,596 | -0.01(-7.37%) |
Sep 22, 2020 | 0.1320 | 0.1421 | 0.1290 | 0.1344 | 20,493,408 | +0.00(+3.31%) |
Sep 21, 2020 | 0.1429 | 0.1429 | 0.1280 | 0.1301 | 16,394,897 | -0.01(-9.02%) |
Sep 18, 2020 | 0.1470 | 0.1490 | 0.1360 | 0.1430 | 22,628,602 | -0.00(-2.65%) |
Sep 17, 2020 | 0.1500 | 0.1560 | 0.1430 | 0.1469 | 17,400,724 | -0.00(-2.07%) |
Sep 16, 2020 | 0.1500 | 0.1700 | 0.1400 | 0.1500 | 24,151,960 | +0.00(+0.87%) |
Sep 15, 2020 | 0.1517 | 0.1559 | 0.1430 | 0.1487 | 10,080,965 | -0.01(-6.48%) |
Sep 14, 2020 | 0.1700 | 0.1700 | 0.1501 | 0.1590 | 11,127,725 | +0.00(+0.32%) |
Sep 11, 2020 | 0.1890 | 0.1890 | 0.1533 | 0.1585 | 18,318,500 | -0.03(-15.24%) |
Sep 10, 2020 | 0.2025 | 0.2079 | 0.1738 | 0.1870 | 18,091,996 | -0.01(-6.41%) |
Sep 09, 2020 | 0.1970 | 0.2220 | 0.1922 | 0.1998 | 10,757,640 | +0.01(+3.90%) |
Sep 08, 2020 | 0.2200 | 0.2200 | 0.1800 | 0.1923 | 6,458,517 | -0.03(-13.77%) |
Sep 04, 2020 | 0.2300 | 0.2390 | 0.2035 | 0.2230 | 4,410,900 | -0.02(-7.08%) |
Sep 03, 2020 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 5,694,929 | -0.02(-7.01%) |
Sep 02, 2020 | 0.2650 | 0.2850 | 0.2510 | 0.2581 | 12,681,817 | -0.02(-8.31%) |
Sep 01, 2020 | 0.2600 | 0.3551 | 0.2600 | 0.2815 | 35,705,680 | +0.02(+8.27%) |
Aug 31, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 3,292,571 | -0.01(-3.70%) |
Aug 28, 2020 | 0.2607 | 0.2700 | 0.2551 | 0.2700 | 4,248,800 | +0.00(+0.93%) |
Aug 27, 2020 | 0.2801 | 0.2809 | 0.2551 | 0.2675 | 4,744,035 | -0.01(-5.11%) |
Aug 26, 2020 | 0.2988 | 0.2988 | 0.2800 | 0.2819 | 2,855,085 | -0.02(-5.72%) |
Aug 25, 2020 | 0.3002 | 0.3002 | 0.2800 | 0.2990 | 4,523,155 | +0.01(+3.10%) |
Aug 24, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2900 | 6,586,838 | -0.02(-5.38%) |
Aug 21, 2020 | 0.3452 | 0.3580 | 0.2900 | 0.3065 | 12,358,299 | -0.03(-9.85%) |
Aug 20, 2020 | 0.4600 | 0.4700 | 0.3200 | 0.3400 | 59,108,624 | +0.09(+36.00%) |
Aug 19, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 9,157,414 | -0.02(-9.06%) |
Aug 18, 2020 | 0.3100 | 0.3100 | 0.2700 | 0.2749 | 4,904,054 | -0.04(-11.32%) |
Aug 17, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 2,016,258 | +0.00(+0.75%) |
Aug 14, 2020 | 0.3051 | 0.3279 | 0.3049 | 0.3077 | 3,149,900 | -0.00(-0.68%) |
Aug 13, 2020 | 0.3550 | 0.3600 | 0.3000 | 0.3098 | 7,148,067 | -0.05(-13.94%) |
Aug 12, 2020 | 0.3700 | 0.4000 | 0.3500 | 0.3600 | 3,224,461 | -0.01(-3.17%) |
Aug 11, 2020 | 0.3799 | 0.3820 | 0.3700 | 0.3718 | 4,231,500 | -0.05(-11.48%) |
Aug 10, 2020 | 0.4165 | 0.4294 | 0.4150 | 0.4200 | 4,436,684 | +0.00(+0.36%) |
Aug 07, 2020 | 0.4213 | 0.4290 | 0.4110 | 0.4185 | 1,977,300 | -0.01(-2.88%) |
Aug 06, 2020 | 0.4160 | 0.4450 | 0.4010 | 0.4309 | 4,883,671 | +0.01(+2.35%) |
Aug 05, 2020 | 0.4210 | 0.4299 | 0.4156 | 0.4210 | 3,274,236 | -0.00(-0.82%) |
Aug 04, 2020 | 0.4300 | 0.4378 | 0.4200 | 0.4245 | 3,673,867 | -0.02(-3.52%) |
Aug 03, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4400 | 4,276,201 | -0.01(-2.85%) |
Jul 31, 2020 | 0.5000 | 0.5080 | 0.4338 | 0.4529 | 7,339,100 | -0.06(-11.59%) |
Jul 30, 2020 | 0.5249 | 0.5299 | 0.5000 | 0.5123 | 4,781,911 | -0.01(-2.79%) |
Jul 29, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5270 | 7,847,136 | -0.04(-7.05%) |
Jul 28, 2020 | 0.6210 | 0.7100 | 0.5600 | 0.5670 | 25,789,062 | -0.01(-2.02%) |
Jul 27, 2020 | 0.5600 | 0.6000 | 0.5500 | 0.5787 | 4,524,934 | +0.02(+4.50%) |
Jul 24, 2020 | 0.5400 | 0.6150 | 0.5340 | 0.5538 | 7,655,700 | -0.01(-0.91%) |
Jul 23, 2020 | 0.5610 | 0.5650 | 0.5300 | 0.5589 | 3,040,420 | -0.01(-1.95%) |
Jul 22, 2020 | 0.5800 | 0.5800 | 0.5555 | 0.5700 | 1,844,725 | +0.01(+1.79%) |
Jul 21, 2020 | 0.5300 | 0.5800 | 0.5200 | 0.5600 | 4,639,608 | +0.02(+3.84%) |
Jul 20, 2020 | 0.5400 | 0.5480 | 0.5220 | 0.5393 | 2,631,576 | -0.02(-3.04%) |
Jul 17, 2020 | 0.5698 | 0.5698 | 0.5355 | 0.5562 | 4,013,300 | -0.01(-1.56%) |
Jul 16, 2020 | 0.5740 | 0.6367 | 0.5520 | 0.5650 | 16,023,764 | +0.01(+2.17%) |
Jul 15, 2020 | 0.5200 | 0.6200 | 0.5133 | 0.5530 | 13,278,562 | +0.02(+3.75%) |
Jul 14, 2020 | 0.5700 | 0.5700 | 0.5150 | 0.5330 | 5,136,239 | -0.01(-1.66%) |
Jul 13, 2020 | 0.5750 | 0.5750 | 0.5323 | 0.5420 | 5,369,301 | -0.04(-6.55%) |
Jul 10, 2020 | 0.5800 | 0.6200 | 0.5600 | 0.5800 | 3,664,500 | -0.01(-1.86%) |
Jul 09, 2020 | 0.6274 | 0.6299 | 0.5600 | 0.5910 | 5,489,745 | -0.04(-6.19%) |
Jul 08, 2020 | 0.6400 | 0.6600 | 0.6100 | 0.6300 | 11,579,733 | +0.00(+0.00%) |
Jul 07, 2020 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 2,936,247 | -0.01(-2.17%) |
Jul 06, 2020 | 0.6400 | 0.6750 | 0.6102 | 0.6440 | 4,986,687 | -0.02(-2.28%) |
Jul 02, 2020 | 0.6921 | 0.7200 | 0.6260 | 0.6590 | 7,869,400 | -0.02(-3.24%) |
Jul 01, 2020 | 0.6350 | 0.6890 | 0.6050 | 0.6811 | 8,147,229 | +0.03(+4.37%) |
Jun 30, 2020 | 0.6670 | 0.6700 | 0.6150 | 0.6526 | 4,769,587 | -0.02(-2.25%) |
Jun 29, 2020 | 0.7186 | 0.7750 | 0.6501 | 0.6676 | 8,738,670 | +0.04(+5.95%) |
Jun 26, 2020 | 0.7130 | 0.7200 | 0.6100 | 0.6301 | 7,768,400 | -0.09(-12.49%) |
Jun 25, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7200 | 1,347,185 | -0.02(-2.70%) |
Jun 24, 2020 | 0.7400 | 0.7600 | 0.7000 | 0.7400 | 2,963,536 | -0.01(-1.33%) |
Jun 23, 2020 | 0.7800 | 0.7800 | 0.7300 | 0.7500 | 5,085,677 | -0.06(-7.41%) |
Jun 22, 2020 | 0.8000 | 0.9900 | 0.7500 | 0.8100 | 18,060,014 | +0.07(+9.46%) |
Jun 19, 2020 | 0.8100 | 0.8102 | 0.7260 | 0.7400 | 3,873,500 | -0.07(-8.64%) |
Jun 18, 2020 | 0.8590 | 0.8590 | 0.7830 | 0.8100 | 3,368,183 | -0.02(-2.17%) |
Jun 17, 2020 | 0.9300 | 0.9399 | 0.8100 | 0.8280 | 6,067,702 | -0.16(-16.36%) |
Jun 16, 2020 | 1.160 | 1.160 | 0.9201 | 0.9900 | 9,678,737 | +0.05(+5.32%) |
Jun 15, 2020 | 0.9600 | 0.9700 | 0.9000 | 0.9400 | 4,853,295 | -0.07(-6.93%) |
Jun 12, 2020 | 1.210 | 1.270 | 0.9100 | 1.010 | 14,874,100 | -0.18(-15.13%) |
Jun 11, 2020 | 1.200 | 1.550 | 1.100 | 1.190 | 27,003,816 | +0.17(+16.67%) |
Jun 10, 2020 | 1.290 | 1.340 | 1.000 | 1.020 | 22,974,952 | -0.61(-37.42%) |
Jun 09, 2020 | 0.9400 | 2.620 | 0.8500 | 1.630 | 159,820,912 | +0.95(+139.71%) |
Jun 08, 2020 | 0.6400 | 0.7400 | 0.6100 | 0.6800 | 9,241,031 | +0.03(+4.78%) |
Jun 05, 2020 | 0.6903 | 0.6903 | 0.6450 | 0.6490 | 3,772,100 | -0.00(-0.61%) |
Jun 04, 2020 | 0.7500 | 0.7550 | 0.6310 | 0.6530 | 6,781,049 | -0.15(-18.38%) |
Jun 03, 2020 | 0.5600 | 0.8000 | 0.5500 | 0.8000 | 19,395,252 | +0.24(+42.86%) |
Jun 02, 2020 | 0.5600 | 0.5900 | 0.5400 | 0.5600 | 2,025,921 | -0.01(-1.43%) |
Jun 01, 2020 | 0.5980 | 0.6000 | 0.5000 | 0.5681 | 2,293,643 | -0.06(-9.10%) |
May 29, 2020 | 0.6610 | 0.6900 | 0.6100 | 0.6250 | 2,809,600 | -0.06(-8.09%) |
May 28, 2020 | 0.7000 | 0.7500 | 0.6600 | 0.6800 | 3,509,370 | +0.01(+1.49%) |
May 27, 2020 | 0.6700 | 0.7700 | 0.6300 | 0.6700 | 6,919,152 | +0.02(+2.29%) |
May 26, 2020 | 0.6390 | 0.6750 | 0.6200 | 0.6550 | 2,763,024 | +0.02(+3.15%) |
May 22, 2020 | 0.6580 | 0.6635 | 0.6255 | 0.6350 | 1,042,500 | -0.04(-5.22%) |
May 21, 2020 | 0.6760 | 0.6840 | 0.6550 | 0.6700 | 1,193,220 | +0.00(+0.00%) |
May 20, 2020 | 0.6700 | 0.6900 | 0.6600 | 0.6700 | 1,639,350 | +0.00(+0.53%) |
May 19, 2020 | 0.6700 | 0.7299 | 0.6400 | 0.6665 | 1,974,120 | +0.01(+1.57%) |
May 18, 2020 | 0.6300 | 0.6800 | 0.6110 | 0.6562 | 2,198,119 | +0.02(+2.53%) |
May 15, 2020 | 0.6600 | 0.6800 | 0.6300 | 0.6400 | 1,170,700 | +0.00(+0.00%) |
May 14, 2020 | 0.6400 | 0.7100 | 0.6200 | 0.6400 | 1,937,328 | -0.07(-9.86%) |
May 13, 2020 | 0.7900 | 0.7965 | 0.6633 | 0.7100 | 4,947,673 | -0.13(-15.62%) |
May 12, 2020 | 0.6150 | 0.8500 | 0.5800 | 0.8414 | 9,009,889 | +0.22(+34.62%) |
May 11, 2020 | 0.6400 | 0.6400 | 0.6100 | 0.6250 | 445,907 | -0.01(-0.79%) |
May 08, 2020 | 0.6695 | 0.6695 | 0.6100 | 0.6300 | 1,201,900 | -0.02(-3.08%) |
May 07, 2020 | 0.6800 | 0.6900 | 0.6400 | 0.6500 | 1,360,023 | +0.03(+4.84%) |
May 06, 2020 | 0.6900 | 0.7000 | 0.6100 | 0.6200 | 811,114 | -0.06(-8.82%) |
May 05, 2020 | 0.6700 | 0.7100 | 0.6400 | 0.6800 | 1,556,617 | +0.03(+4.62%) |
May 04, 2020 | 0.7000 | 0.7000 | 0.6100 | 0.6500 | 676,374 | -0.00(-0.02%) |