Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	1.160	1.200	0.9700	1.010	3,699,958	-0.04(-3.81%)
May 13, 2024	0.8400	1.080	0.8437	1.050	3,556,271	+0.22(+26.52%)
May 10, 2024	0.8604	0.8772	0.8213	0.8299	298,753	-0.05(-5.39%)
May 09, 2024	0.8538	0.8800	0.8300	0.8772	355,291	+0.01(+1.62%)
May 08, 2024	0.8300	0.8800	0.8118	0.8632	226,009	+0.02(+2.76%)
May 07, 2024	0.8500	0.8703	0.8100	0.8400	291,094	-0.01(-1.41%)
May 06, 2024	0.8730	0.8984	0.8420	0.8520	560,989	-0.02(-2.49%)
May 03, 2024	0.8550	0.8999	0.8300	0.8738	731,354	+0.03(+3.41%)
May 02, 2024	0.8300	0.8666	0.7810	0.8450	402,524	+0.03(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.