Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.60 10.60 10.60 17,209 -0.10(-0.93%)
Dec 30, 2020 10.28 11.31 10.28 10.70 17,209 +0.95(+9.74%)
Dec 29, 2020 10.00 11.50 9.750 9.750 28,088 +0.10(+1.04%)
Dec 28, 2020 10.25 10.25 9.210 9.650 18,239 -0.63(-6.13%)
Dec 24, 2020 10.50 10.80 10.28 10.28 39,400 -0.42(-3.93%)
Dec 23, 2020 10.50 10.70 10.30 10.70 9,954 +0.10(+0.94%)
Dec 22, 2020 10.51 10.60 10.51 10.60 3,953 -0.41(-3.72%)
Dec 21, 2020 11.61 11.61 11.00 11.01 20,062 -0.59(-5.09%)
Dec 18, 2020 11.60 11.70 11.60 11.60 2,800 -0.05(-0.43%)
Dec 17, 2020 12.00 12.00 11.65 11.65 503 +0.11(+0.95%)
Dec 16, 2020 12.29 12.29 11.54 11.54 1,312 -0.46(-3.83%)
Dec 15, 2020 12.50 12.50 12.00 12.00 3,429 -0.45(-3.61%)
Dec 14, 2020 12.50 12.71 12.15 12.45 17,098 +0.06(+0.48%)
Dec 11, 2020 12.70 12.70 12.39 12.39 2,700 -0.25(-1.98%)
Dec 10, 2020 12.60 13.00 12.60 12.64 3,054 +0.14(+1.12%)
Dec 09, 2020 12.99 12.99 12.50 12.50 1,167 -0.44(-3.40%)
Dec 08, 2020 12.71 12.94 12.70 12.94 703 -0.06(-0.46%)
Dec 07, 2020 13.00 13.10 12.71 13.00 4,874 +0.17(+1.33%)
Dec 04, 2020 13.01 13.80 12.82 12.83 1,200 -0.49(-3.68%)
Dec 03, 2020 13.32 13.32 13.32 13.32 589 +0.52(+4.06%)
Dec 02, 2020 14.00 14.00 12.01 12.80 14,695 -0.47(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.