Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.020 9.020 8.560 8.650 13,652 -0.13(-1.48%)
Dec 29, 2022 8.310 10.29 8.310 8.780 49,567 +0.73(+9.07%)
Dec 28, 2022 9.818 10.14 7.700 8.050 16,426 -1.92(-19.30%)
Dec 27, 2022 10.61 10.61 9.975 9.975 10,810 -0.63(-5.94%)
Dec 23, 2022 10.61 11.03 10.61 10.61 808 -0.33(-3.01%)
Dec 22, 2022 9.660 11.55 8.750 10.93 8,981 +0.97(+9.69%)
Dec 21, 2022 10.43 11.37 9.803 9.968 13,338 -0.85(-7.83%)
Dec 20, 2022 10.57 11.67 9.100 10.81 108,275 +0.79(+7.93%)
Dec 19, 2022 10.50 10.50 9.450 10.02 1,094 -0.83(-7.65%)
Dec 16, 2022 10.15 11.03 9.800 10.85 761 +0.24(+2.24%)
Dec 15, 2022 9.450 11.03 9.440 10.61 2,275 -0.07(-0.69%)
Dec 14, 2022 11.06 11.06 9.275 10.69 1,345 +0.70(+7.01%)
Dec 13, 2022 10.50 10.50 9.104 9.986 1,522 +0.18(+1.86%)
Dec 12, 2022 9.100 14.70 9.100 9.803 18,897 +0.86(+9.63%)
Dec 09, 2022 10.66 10.85 8.750 8.943 1,869 -1.21(-11.90%)
Dec 08, 2022 10.68 10.96 9.625 10.15 2,544 -0.35(-3.37%)
Dec 07, 2022 11.20 11.38 10.50 10.50 1,844 -0.73(-6.51%)
Dec 06, 2022 11.20 11.90 11.20 11.23 413 -0.28(-2.40%)
Dec 05, 2022 11.52 12.25 11.20 11.51 399 -0.60(-4.94%)
Dec 02, 2022 11.74 13.85 11.55 12.11 2,751 +0.54(+4.66%)
Dec 01, 2022 11.55 11.90 11.54 11.57 353 +0.54(+4.85%)
Nov 30, 2022 10.85 11.48 10.85 11.04 851 -0.52(-4.51%)
Nov 29, 2022 11.90 11.90 11.55 11.56 274 +0.36(+3.19%)
Nov 28, 2022 11.20 11.76 10.85 11.20 588 +0.35(+3.23%)
Nov 25, 2022 11.55 11.55 10.85 10.85 569 -0.86(-7.35%)
Nov 23, 2022 10.50 11.71 10.50 11.71 626 +1.56(+15.42%)
Nov 22, 2022 11.16 11.16 9.779 10.15 2,061 -0.95(-8.52%)
Nov 21, 2022 10.85 11.52 10.85 11.09 709 +0.24(+2.23%)
Nov 18, 2022 10.85 11.20 10.85 10.85 268 -0.00(-0.03%)
Nov 17, 2022 10.98 10.98 10.85 10.85 875 -0.35(-3.09%)
Nov 16, 2022 10.85 11.55 10.85 11.20 190 -0.33(-2.85%)
Nov 15, 2022 11.45 11.90 10.55 11.53 1,099 +0.08(+0.67%)
Nov 14, 2022 11.42 11.81 10.52 11.45 1,322 -0.55(-4.61%)
Nov 11, 2022 11.22 12.02 11.22 12.01 374 +0.46(+3.94%)
Nov 10, 2022 12.25 12.31 11.20 11.55 1,307 +0.00(+0.00%)
Nov 09, 2022 12.60 12.60 11.28 11.55 894 -0.70(-5.69%)
Nov 08, 2022 12.71 12.71 11.34 12.25 709 +0.00(+0.00%)
Nov 07, 2022 13.65 13.65 10.51 12.25 25,878 +1.61(+15.10%)
Nov 04, 2022 10.70 11.79 10.54 10.64 3,522 -1.07(-9.15%)
Nov 03, 2022 11.99 12.74 11.34 11.71 1,550 -0.86(-6.85%)
Nov 02, 2022 13.63 13.63 11.60 12.57 3,190 -1.18(-8.60%)
Nov 01, 2022 13.30 14.00 11.90 13.76 827 +0.53(+3.97%)
Oct 31, 2022 13.30 13.47 12.60 13.23 1,975 +0.63(+5.00%)
Oct 28, 2022 13.30 13.30 11.62 12.60 7,082 -0.71(-5.31%)
Oct 27, 2022 13.30 21.35 13.30 13.31 97,705 +1.76(+15.21%)
Oct 26, 2022 11.90 14.00 11.55 11.55 1,009 -0.06(-0.54%)
Oct 25, 2022 12.16 12.16 11.06 11.61 730 +0.64(+5.84%)
Oct 24, 2022 10.50 11.22 10.50 10.97 517 -0.23(-2.03%)
Oct 21, 2022 12.02 12.40 10.68 11.20 3,064 -0.88(-7.25%)
Oct 20, 2022 12.51 12.51 11.53 12.07 1,365 -0.53(-4.17%)
Oct 19, 2022 11.55 16.98 11.57 12.60 25,210 +1.03(+8.89%)
Oct 18, 2022 10.50 11.87 10.32 11.57 1,164 -0.00(-0.03%)
Oct 17, 2022 11.21 13.04 10.52 11.57 853 -0.85(-6.85%)
Oct 14, 2022 10.50 12.43 10.46 12.43 2,275 +0.88(+7.58%)
Oct 13, 2022 12.60 12.82 11.38 11.55 171 -1.05(-8.33%)
Oct 12, 2022 13.30 13.30 12.60 12.60 276 -0.82(-6.10%)
Oct 11, 2022 13.30 14.00 12.95 13.42 417 +0.13(+0.95%)
Oct 10, 2022 14.04 14.04 12.95 13.29 325 -0.15(-1.09%)
Oct 07, 2022 14.63 15.40 12.60 13.44 1,276 +0.50(+3.84%)
Oct 06, 2022 13.30 13.30 12.60 12.94 805 +1.04(+8.76%)
Oct 05, 2022 13.41 13.41 11.90 11.90 780 +0.66(+5.89%)
Oct 04, 2022 11.59 12.60 11.20 11.24 1,096 -0.35(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.