Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.80	59.15	53.20	55.65	581	-2.80(-4.79%)
Apr 28, 2022	58.10	59.16	57.75	58.45	509	-0.70(-1.18%)
Apr 27, 2022	58.80	59.85	58.45	59.15	306	-0.35(-0.59%)
Apr 26, 2022	63.00	68.25	57.75	59.50	1,089	-4.55(-7.10%)
Apr 25, 2022	65.45	66.85	63.35	64.05	414	-1.40(-2.14%)
Apr 22, 2022	69.30	69.30	65.09	65.45	510	-0.70(-1.06%)
Apr 21, 2022	66.15	66.85	65.45	66.15	478	-0.35(-0.53%)
Apr 20, 2022	68.25	68.42	65.80	66.50	107	+0.00(+0.00%)
Apr 19, 2022	72.45	72.45	65.80	66.50	558	-1.05(-1.55%)
Apr 18, 2022	68.60	68.78	67.20	67.55	421	-0.70(-1.03%)
Apr 14, 2022	68.25	69.12	67.90	68.25	478	-0.00(-0.01%)
Apr 13, 2022	68.25	69.65	68.25	68.25	219	+0.00(+0.01%)
Apr 12, 2022	68.60	70.17	67.90	68.25	593	-1.22(-1.76%)
Apr 11, 2022	67.90	70.70	67.90	69.47	669	-0.53(-0.75%)
Apr 08, 2022	73.15	73.15	68.32	70.00	627	-1.05(-1.48%)
Apr 07, 2022	74.20	75.60	70.70	71.05	628	-3.50(-4.69%)
Apr 06, 2022	79.45	79.45	73.50	74.55	410	-2.80(-3.62%)
Apr 05, 2022	76.65	79.10	74.20	77.35	219	+0.00(+0.00%)
Apr 04, 2022	77.35	78.75	75.25	77.35	757	+1.75(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.