Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 113.75 115.15 108.85 110.60 1,168 -2.80(-2.47%)
Apr 29, 2021 112.70 115.15 108.85 113.40 5,757 +2.80(+2.53%)
Apr 28, 2021 110.60 110.60 107.80 110.60 1,239 +1.40(+1.28%)
Apr 27, 2021 111.30 111.65 108.85 109.20 557 -1.05(-0.95%)
Apr 26, 2021 107.45 111.65 107.45 110.25 848 +2.80(+2.61%)
Apr 23, 2021 106.40 107.94 106.11 107.45 1,117 +1.40(+1.32%)
Apr 22, 2021 107.10 111.85 104.65 106.05 2,376 -1.05(-0.98%)
Apr 21, 2021 101.50 109.90 100.45 107.10 3,523 +4.55(+4.44%)
Apr 20, 2021 110.95 110.95 100.10 102.55 4,678 -8.05(-7.28%)
Apr 19, 2021 121.10 122.50 109.20 110.60 5,469 -10.50(-8.67%)
Apr 16, 2021 125.65 128.10 120.40 121.10 5,300 -8.05(-6.23%)
Apr 15, 2021 129.15 133.70 127.40 129.15 6,105 +0.35(+0.27%)
Apr 14, 2021 122.50 130.55 122.50 128.80 4,345 +5.25(+4.25%)
Apr 13, 2021 127.05 127.05 122.50 123.55 3,706 -3.50(-2.75%)
Apr 12, 2021 129.85 130.55 124.95 127.05 3,013 -1.40(-1.09%)
Apr 09, 2021 126.35 131.95 124.25 128.45 4,468 +2.10(+1.66%)
Apr 08, 2021 128.10 128.10 123.90 126.35 2,369 -1.75(-1.37%)
Apr 07, 2021 132.30 133.00 126.00 128.10 3,265 -3.15(-2.40%)
Apr 06, 2021 129.85 133.70 124.95 131.25 10,800 +0.00(+0.00%)
Apr 05, 2021 124.95 131.25 122.85 131.25 7,866 +8.75(+7.14%)
Apr 01, 2021 121.45 122.85 119.00 122.50 5,848 +0.35(+0.29%)
Mar 31, 2021 126.35 127.05 120.75 122.15 6,052 -0.70(-0.57%)
Mar 30, 2021 133.00 133.00 119.35 122.85 10,993 -10.85(-8.12%)
Mar 29, 2021 136.50 136.50 131.25 133.70 13,590 +0.00(+0.00%)
Mar 26, 2021 134.40 140.00 131.60 133.70 18,951 +1.75(+1.33%)
Mar 25, 2021 131.95 133.00 126.00 131.95 7,146 -3.50(-2.58%)
Mar 24, 2021 140.00 141.05 131.25 135.45 15,476 -2.80(-2.03%)
Mar 23, 2021 144.90 145.60 138.25 138.25 19,508 -5.95(-4.13%)
Mar 22, 2021 143.50 146.65 141.75 144.20 41,408 +3.85(+2.74%)
Mar 19, 2021 157.50 162.05 136.50 140.35 66,460 -38.15(-21.37%)
Mar 18, 2021 199.50 209.30 178.50 178.50 3,872 -14.00(-7.27%)
Mar 17, 2021 210.00 212.80 192.50 192.50 1,406 -18.20(-8.64%)
Mar 16, 2021 219.80 219.80 210.00 210.70 689 -7.35(-3.37%)
Mar 15, 2021 224.00 224.00 215.95 218.05 850 -1.57(-0.72%)
Mar 12, 2021 217.00 223.65 213.50 219.62 980 +6.12(+2.87%)
Mar 11, 2021 218.75 223.65 210.00 213.50 1,211 -2.45(-1.13%)
Mar 10, 2021 200.20 216.65 196.00 215.95 1,986 +22.40(+11.57%)
Mar 09, 2021 210.00 210.00 192.50 193.55 2,351 -11.20(-5.47%)
Mar 08, 2021 195.30 204.75 192.50 204.75 1,220 +15.05(+7.93%)
Mar 05, 2021 192.50 202.65 189.70 189.70 1,128 +7.52(+4.13%)
Mar 04, 2021 227.85 227.85 182.00 182.18 2,220 -42.52(-18.93%)
Mar 03, 2021 225.75 227.15 222.25 224.70 654 +2.45(+1.10%)
Mar 02, 2021 227.50 235.90 222.25 222.25 1,254 -1.75(-0.78%)
Mar 01, 2021 227.50 231.00 224.00 224.00 2,523 +8.40(+3.90%)
Feb 26, 2021 227.85 231.00 215.25 215.60 1,020 -8.75(-3.90%)
Feb 25, 2021 266.00 269.50 201.60 224.35 4,398 -41.65(-15.66%)
Feb 24, 2021 245.00 269.50 228.55 266.00 6,393 +35.70(+15.50%)
Feb 23, 2021 239.40 241.50 220.50 230.30 1,529 -14.00(-5.73%)
Feb 22, 2021 248.50 248.50 243.25 244.30 1,844 -10.50(-4.12%)
Feb 19, 2021 255.50 269.50 249.20 254.80 1,594 +2.10(+0.83%)
Feb 18, 2021 261.10 270.55 248.50 252.70 1,374 -21.35(-7.79%)
Feb 17, 2021 277.02 282.63 271.25 274.05 782 -6.30(-2.25%)
Feb 16, 2021 281.32 285.25 280.00 280.35 995 -4.90(-1.72%)
Feb 12, 2021 280.00 289.38 280.00 285.25 594 -6.65(-2.28%)
Feb 11, 2021 297.15 297.15 284.55 291.90 766 +0.70(+0.24%)
Feb 10, 2021 285.25 297.50 285.25 291.20 1,241 +5.95(+2.09%)
Feb 09, 2021 284.55 290.50 283.50 285.25 611 -7.00(-2.40%)
Feb 08, 2021 291.20 297.50 283.50 292.25 669 +1.05(+0.36%)
Feb 05, 2021 297.15 297.15 283.50 291.20 342 -0.70(-0.24%)
Feb 04, 2021 297.50 297.50 290.50 291.90 356 -5.60(-1.88%)
Feb 03, 2021 298.55 298.55 288.91 297.50 171 -1.05(-0.35%)
Feb 02, 2021 312.20 315.00 297.50 298.55 248 -14.70(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.