Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 701.75 701.75 654.50 684.25 312 -15.75(-2.25%)
Aug 28, 2020 665.00 700.00 646.00 700.00 422 +36.05(+5.43%)
Aug 27, 2020 655.90 686.00 647.85 663.95 979 +8.05(+1.23%)
Aug 26, 2020 664.65 664.65 647.85 655.90 176 -2.10(-0.32%)
Aug 25, 2020 655.90 658.00 630.00 658.00 524 +17.50(+2.73%)
Aug 24, 2020 658.00 693.00 640.50 640.50 459 -3.50(-0.54%)
Aug 21, 2020 700.00 717.50 643.30 644.00 1,040 +0.70(+0.11%)
Aug 20, 2020 718.55 729.75 629.65 643.30 1,596 -126.70(-16.45%)
Aug 19, 2020 957.95 975.80 717.50 770.00 1,350 -157.85(-17.01%)
Aug 18, 2020 1155 1155 892.50 927.85 1,247 -234.50(-20.17%)
Aug 17, 2020 1200 1214 1139 1162 167 -2.10(-0.18%)
Aug 14, 2020 1231 1281 1161 1164 402 -59.50(-4.86%)
Aug 13, 2020 1160 1278 1160 1224 584 +64.40(+5.55%)
Aug 12, 2020 1343 1343 1134 1160 1,036 -192.50(-14.24%)
Aug 11, 2020 1226 1511 1225 1352 3,616 +237.65(+21.33%)
Aug 10, 2020 1400 1558 1050 1114 1,399 -284.20(-20.32%)
Aug 07, 2020 1339 1645 1330 1399 3,402 +184.45(+15.19%)
Aug 06, 2020 1046 1805 1046 1214 5,303 +261.45(+27.44%)
Aug 05, 2020 940.45 980.00 924.00 952.70 430 +112.70(+13.42%)
Aug 04, 2020 803.60 908.25 803.60 840.00 222 +63.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.