Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 110.95 110.95 110.25 110.25 611 -1.05(-0.94%)
Jun 29, 2021 110.95 112.00 109.55 111.30 654 +1.75(+1.60%)
Jun 28, 2021 113.75 113.75 109.55 109.55 1,157 -3.50(-3.10%)
Jun 25, 2021 112.00 113.05 109.55 113.05 1,839 +1.40(+1.25%)
Jun 24, 2021 111.65 112.00 109.90 111.65 331 +1.05(+0.95%)
Jun 23, 2021 108.50 111.30 108.50 110.60 414 +2.45(+2.27%)
Jun 22, 2021 106.40 113.75 106.40 108.15 1,377 +2.45(+2.32%)
Jun 21, 2021 111.30 111.65 102.90 105.70 2,636 -6.30(-5.62%)
Jun 18, 2021 110.25 112.00 105.70 112.00 1,748 +1.40(+1.27%)
Jun 17, 2021 113.75 114.10 108.50 110.60 2,489 -2.10(-1.86%)
Jun 16, 2021 112.00 114.80 112.00 112.70 2,737 +2.80(+2.55%)
Jun 15, 2021 120.75 120.75 108.85 109.90 2,531 -10.50(-8.72%)
Jun 14, 2021 122.50 125.65 118.83 120.40 3,141 -1.75(-1.43%)
Jun 11, 2021 119.00 122.50 114.80 122.15 4,701 +3.85(+3.25%)
Jun 10, 2021 116.20 119.00 112.35 118.30 2,780 +3.15(+2.74%)
Jun 09, 2021 118.30 118.30 113.75 115.15 2,238 -3.15(-2.66%)
Jun 08, 2021 120.05 125.30 114.17 118.30 5,168 -1.75(-1.46%)
Jun 07, 2021 123.90 126.00 120.05 120.05 3,091 -1.75(-1.44%)
Jun 04, 2021 118.30 125.65 117.95 121.80 7,283 +4.20(+3.57%)
Jun 03, 2021 116.55 117.95 115.24 117.60 1,898 +3.15(+2.75%)
Jun 02, 2021 119.35 121.16 112.00 114.45 5,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.