Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.760	5.180	3.700	4.650	31,898,400	+1.11(+31.36%)
Nov 29, 2021	3.680	3.890	3.490	3.540	1,082,166	-0.21(-5.60%)
Nov 26, 2021	3.650	3.890	3.600	3.750	203,487	-0.12(-3.10%)
Nov 24, 2021	3.830	3.966	3.750	3.870	265,913	-0.07(-1.78%)
Nov 23, 2021	3.800	4.000	3.760	3.940	398,799	+0.10(+2.60%)
Nov 22, 2021	3.920	4.330	3.760	3.840	573,887	-0.16(-4.00%)
Nov 19, 2021	4.050	4.290	3.950	4.000	633,389	-0.24(-5.66%)
Nov 18, 2021	4.750	4.250	4.110	4.240	754,048	-0.74(-14.86%)
Nov 17, 2021	4.820	5.105	4.560	4.980	1,049,134	-0.32(-6.04%)
Nov 16, 2021	4.240	5.310	3.890	5.300	3,724,884	+0.77(+17.00%)
Nov 15, 2021	4.530	4.690	4.250	4.530	4,003,215	-0.62(-12.04%)
Nov 12, 2021	6.310	6.770	4.810	5.150	62,624,484	-0.14(-2.65%)
Nov 11, 2021	2.010	7.600	1.950	5.290	109,380,544	+3.28(+163.18%)
Nov 10, 2021	1.970			2.010	22,287	+0.05(+2.55%)
Nov 09, 2021	2.010	2.067	1.957	1.960	30,812	-0.08(-3.92%)
Nov 08, 2021	2.050	2.090	2.020	2.040	16,550	-0.05(-2.39%)
Nov 05, 2021	2.060	2.130	2.041	2.090	12,387	+0.07(+3.47%)
Nov 04, 2021	2.170	2.190	2.020	2.020	40,398	-0.13(-6.21%)
Nov 03, 2021	2.180	2.200	2.150	2.154	24,890	-0.03(-1.20%)
Nov 02, 2021	2.120	2.400	2.080	2.180	125,412	+0.11(+5.31%)
Nov 01, 2021	2.090	2.116	2.050	2.070	18,632	+0.00(+0.00%)
Oct 29, 2021	2.060	2.120	2.054	2.070	12,297	+0.02(+0.96%)
Oct 28, 2021	2.100	2.120	2.050	2.050	17,246	-0.02(-0.95%)
Oct 27, 2021	2.120	2.120	2.060	2.070	7,029	-0.05(-2.36%)
Oct 26, 2021	1.970	2.120		2.120	78,564	+0.15(+7.61%)
Oct 25, 2021	1.960	1.980	1.930	1.970	7,733	+0.02(+1.03%)
Oct 22, 2021	1.970	1.980	1.930	1.950	20,716	+0.00(+0.00%)
Oct 21, 2021	1.980	1.990	1.940	1.950	17,334	+0.00(+0.00%)
Oct 20, 2021	1.940	1.974	1.920	1.950	9,348	+0.00(+0.00%)
Oct 19, 2021	1.990	1.990	1.920	1.950	17,084	+0.01(+0.52%)
Oct 18, 2021	1.930	1.949	1.930	1.940	27,041	-0.04(-2.02%)
Oct 15, 2021	1.980	1.990	1.920	1.980	22,313	+0.00(+0.00%)
Oct 14, 2021	1.980	1.990	1.980	1.980	22,145	+0.00(+0.00%)
Oct 13, 2021	1.960	1.990	1.960	1.980	8,616	+0.03(+1.54%)
Oct 12, 2021	1.930	1.980	1.930	1.950	11,264	+0.02(+1.04%)
Oct 11, 2021	1.980	1.990	1.920	1.930	17,167	-0.06(-2.77%)
Oct 08, 2021	1.950	1.990	1.950	1.985	40,373	+0.06(+2.85%)
Oct 07, 2021	1.970	1.990	1.930	1.930	25,411	+0.01(+0.52%)
Oct 06, 2021	1.930	2.021	1.920	1.920	20,245	-0.01(-0.52%)
Oct 05, 2021	2.010	2.070	1.900	1.930	41,308	-0.07(-3.50%)
Oct 04, 2021	2.220	2.220	2.000	2.000	42,514	-0.12(-5.66%)
Oct 01, 2021	2.200	2.200	2.100	2.120	36,827	-0.08(-3.64%)
Sep 30, 2021	2.330	2.330	2.170	2.200	20,497	+0.03(+1.38%)
Sep 29, 2021	2.290	2.290	2.170	2.170	16,900	-0.03(-1.36%)
Sep 28, 2021	2.290	2.290	2.200	2.200	10,128	-0.07(-3.08%)
Sep 27, 2021	2.250	2.340	2.220	2.270	25,562	+0.02(+0.89%)
Sep 24, 2021	2.270	2.386	2.200	2.250	43,219	+0.00(+0.00%)
Sep 23, 2021	2.330	2.340	2.220	2.250	33,862	-0.07(-3.02%)
Sep 22, 2021	2.340	2.415	2.310	2.320	13,785	-0.04(-1.69%)
Sep 21, 2021	2.370	2.433	2.360	2.360	17,392	-0.10(-4.07%)
Sep 20, 2021	2.580	2.600	2.345	2.460	109,843	-0.07(-2.77%)
Sep 17, 2021	2.810	2.895	2.500	2.530	125,937	-0.32(-11.23%)
Sep 16, 2021	2.820	2.850	2.750	2.850	27,339	+0.01(+0.35%)
Sep 15, 2021	2.740	2.840	2.650	2.840	25,518	+0.07(+2.53%)
Sep 14, 2021	2.810	2.830	2.690	2.770	40,831	+0.00(+0.00%)
Sep 13, 2021	2.850	2.850	2.770	2.770	37,271	-0.09(-3.15%)
Sep 10, 2021	2.830	2.890	2.830	2.860	32,395	+0.02(+0.70%)
Sep 09, 2021	2.830	2.940	2.800	2.840	120,685	+0.04(+1.43%)
Sep 08, 2021	2.840	2.850	2.671	2.800	25,244	-0.04(-1.41%)
Sep 07, 2021	2.700	2.840	2.670	2.840	65,308	+0.13(+4.80%)
Sep 03, 2021	2.650	2.710	2.613	2.710	16,991	+0.03(+1.12%)
Sep 02, 2021	2.650	2.720	2.640	2.680	16,473	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.