Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.200	2.300	2.200	2.240	14,779	-0.03(-1.32%)
Feb 25, 2022	2.220	2.270	2.225	2.270	16,947	+0.07(+3.18%)
Feb 24, 2022	2.130	2.200	2.100	2.200	30,496	+0.00(+0.00%)
Feb 23, 2022	2.240	2.250	2.170	2.200	13,048	-0.04(-1.79%)
Feb 22, 2022	2.250	2.310	2.200	2.240	18,978	-0.07(-3.03%)
Feb 18, 2022				2.310	0	-0.03(-1.28%)
Feb 17, 2022	2.540	2.574	2.255	2.340	28,956	-0.08(-3.31%)
Feb 16, 2022	2.771	2.771	2.360	2.420	14,361	-0.02(-0.82%)
Feb 15, 2022	2.450	2.500	2.350	2.440	16,027	+0.04(+1.67%)
Feb 14, 2022	2.400	2.570	2.370	2.400	17,109	+0.00(+0.00%)
Feb 11, 2022	2.475	2.562	2.350	2.400	36,910	-0.13(-5.14%)
Feb 10, 2022	2.660	2.660	2.460	2.530	18,691	+0.07(+2.85%)
Feb 09, 2022	2.450	2.549		2.460	7,426	+0.01(+0.41%)
Feb 08, 2022	2.610	2.680	2.390	2.450	34,510	-0.20(-7.55%)
Feb 07, 2022	2.600	2.830	2.510	2.650	49,337	+0.05(+1.92%)
Feb 04, 2022	2.580	2.600	2.504	2.600	19,955	-0.01(-0.38%)
Feb 03, 2022	2.600	2.640		2.610	113,353	-0.06(-2.43%)
Feb 02, 2022	2.700	2.730	2.620	2.675	13,988	+0.00(+0.19%)
Feb 01, 2022	2.660	2.720	2.620	2.670	6,205	+0.12(+4.71%)
Jan 31, 2022	2.480			2.550	14,139	+0.14(+5.81%)
Jan 28, 2022	2.500	2.520	2.400	2.410	36,191	-0.04(-1.63%)
Jan 27, 2022	2.910	2.910	2.450	2.450	32,719	-0.27(-9.93%)
Jan 26, 2022	2.630	2.960	2.610	2.720	27,098	+0.12(+4.62%)
Jan 25, 2022	2.490	2.640	2.460	2.600	23,915	+0.05(+1.96%)
Jan 24, 2022	2.500	2.650	2.370	2.550	69,408	+0.00(+0.00%)
Jan 21, 2022	2.660	2.700	2.550	2.550	56,858	-0.15(-5.56%)
Jan 20, 2022	2.720	2.840	2.660	2.700	79,874	-0.03(-1.10%)
Jan 19, 2022	2.870	2.920	2.730	2.730	78,843	-0.14(-4.88%)
Jan 18, 2022	3.000	3.098	2.820	2.870	62,053	-0.17(-5.59%)
Jan 14, 2022				3.040	0	-0.12(-3.80%)
Jan 13, 2022	3.300	3.300	3.150	3.160	70,253	-0.14(-4.24%)
Jan 12, 2022	3.290	3.340	3.250	3.300	32,456	+0.01(+0.30%)
Jan 11, 2022	3.300	3.360	3.260	3.290	17,621	+0.01(+0.30%)
Jan 10, 2022	3.510	3.690	3.280	3.280	168,643	-0.36(-9.89%)
Jan 07, 2022	3.730	3.773	3.595	3.640	31,074	-0.10(-2.67%)
Jan 06, 2022	3.640	3.780	3.560	3.740	61,673	+0.09(+2.47%)
Jan 05, 2022	3.880	3.940	3.650	3.650	107,538	-0.29(-7.36%)
Jan 04, 2022	4.080	4.130	3.800	3.940	69,508	-0.17(-4.14%)
Jan 03, 2022	4.210	4.300	4.030	4.110	196,284	-0.03(-0.72%)
Dec 31, 2021	4.260	4.410	4.040	4.140	241,628	-0.16(-3.72%)
Dec 30, 2021	4.560	4.670	4.230	4.300	235,807	-0.25(-5.49%)
Dec 29, 2021	4.420	4.640	4.180	4.550	247,243	-0.04(-0.87%)
Dec 28, 2021	4.880	5.050	4.160	4.590	552,835	-0.28(-5.75%)
Dec 27, 2021	4.740	4.900	4.624	4.870	428,403	+0.25(+5.41%)
Dec 23, 2021	4.300	4.740	4.290	4.620	865,489	+0.24(+5.48%)
Dec 22, 2021	4.115	4.390	4.115	4.380	235,780	+0.03(+0.69%)
Dec 21, 2021	4.330	4.460	4.110	4.350	233,150	+0.05(+1.16%)
Dec 20, 2021	3.930	4.320	3.771	4.300	188,778	+0.24(+5.91%)
Dec 17, 2021	3.850	4.088	3.600	4.060	243,009	+0.12(+3.05%)
Dec 16, 2021	4.280	4.680	3.790	3.940	1,544,899	-0.39(-9.01%)
Dec 15, 2021	4.080	4.350	3.950	4.330	207,884	+0.24(+5.87%)
Dec 14, 2021	4.230	4.300	4.080	4.090	159,399	-0.23(-5.32%)
Dec 13, 2021	4.100	4.499	4.050	4.320	548,102	+0.06(+1.41%)
Dec 10, 2021	4.120	4.390	4.050	4.260	413,630	+0.11(+2.65%)
Dec 09, 2021	4.190	4.350	4.040	4.150	604,236	-0.13(-3.04%)
Dec 08, 2021	3.960	4.640	3.750	4.280	1,269,335	+0.34(+8.63%)
Dec 07, 2021	3.630	4.040	3.520	3.940	638,668	+0.37(+10.36%)
Dec 06, 2021	3.160	3.750	3.162	3.570	567,204	+0.11(+3.18%)
Dec 03, 2021	3.530	3.570	3.100	3.460	665,772	-0.15(-4.16%)
Dec 02, 2021	3.500	3.786	3.345	3.610	1,130,318	-0.20(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.