Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 14.00 | 14.00 | 13.19 | 13.71 | 10,059 | -0.28(-2.03%) |
Nov 27, 2020 | 13.95 | 14.04 | 13.94 | 13.99 | 2,700 | +0.51(+3.78%) |
Nov 25, 2020 | 13.00 | 13.50 | 13.00 | 13.48 | 5,000 | +0.73(+5.73%) |
Nov 24, 2020 | 12.45 | 13.00 | 12.29 | 12.75 | 6,725 | -0.13(-1.01%) |
Nov 23, 2020 | 13.00 | 13.46 | 12.55 | 12.88 | 3,689 | -0.37(-2.79%) |
Nov 20, 2020 | 14.01 | 14.01 | 12.62 | 13.25 | 5,000 | -0.25(-1.85%) |
Nov 19, 2020 | 14.00 | 14.50 | 13.50 | 13.50 | 2,656 | -0.55(-3.91%) |
Nov 18, 2020 | 13.00 | 14.10 | 13.00 | 14.05 | 5,779 | +0.87(+6.60%) |
Nov 17, 2020 | 12.58 | 13.18 | 12.02 | 13.18 | 2,270 | +1.08(+8.93%) |
Nov 16, 2020 | 12.30 | 12.51 | 12.05 | 12.10 | 4,158 | -0.10(-0.82%) |
Nov 13, 2020 | 14.18 | 14.18 | 12.00 | 12.20 | 3,400 | +0.05(+0.41%) |
Nov 12, 2020 | 12.00 | 15.35 | 12.00 | 12.15 | 6,461 | +0.56(+4.83%) |
Nov 11, 2020 | 11.46 | 11.60 | 11.46 | 11.59 | 1,858 | +0.38(+3.39%) |
Nov 10, 2020 | 11.57 | 11.57 | 11.18 | 11.21 | 4,099 | +0.03(+0.27%) |
Nov 09, 2020 | 12.52 | 12.52 | 11.10 | 11.18 | 5,542 | -0.11(-0.97%) |
Nov 06, 2020 | 12.00 | 12.00 | 11.10 | 11.29 | 11,500 | +0.26(+2.36%) |
Nov 05, 2020 | 11.55 | 11.55 | 10.50 | 11.03 | 9,749 | +0.88(+8.67%) |
Nov 04, 2020 | 10.50 | 11.21 | 10.02 | 10.15 | 15,824 | -0.04(-0.39%) |
Nov 03, 2020 | 11.02 | 12.53 | 9.870 | 10.19 | 39,815 | -0.21(-2.02%) |
Nov 02, 2020 | 14.56 | 16.00 | 10.34 | 10.40 | 99,583 | -3.35(-24.36%) |
Oct 30, 2020 | 16.00 | 16.00 | 11.66 | 13.75 | 36,600 | -3.45(-20.06%) |
Oct 29, 2020 | 15.81 | 18.20 | 15.81 | 17.20 | 7,532 | +1.08(+6.70%) |
Oct 28, 2020 | 15.99 | 16.31 | 15.95 | 16.12 | 5,936 | +0.98(+6.47%) |
Oct 27, 2020 | 15.50 | 15.50 | 14.26 | 15.14 | 3,090 | -0.09(-0.59%) |
Oct 26, 2020 | 16.00 | 16.00 | 15.23 | 15.23 | 4,484 | -0.41(-2.62%) |
Oct 23, 2020 | 17.28 | 17.64 | 15.28 | 15.64 | 6,000 | -2.02(-11.44%) |
Oct 22, 2020 | 17.00 | 18.93 | 16.90 | 17.66 | 8,925 | +0.86(+5.09%) |
Oct 21, 2020 | 17.00 | 17.09 | 16.80 | 16.80 | 5,514 | -0.17(-0.97%) |
Oct 20, 2020 | 16.32 | 17.26 | 15.50 | 16.97 | 6,216 | +1.72(+11.28%) |
Oct 19, 2020 | 14.58 | 16.82 | 14.58 | 15.25 | 15,112 | +1.15(+8.16%) |
Oct 16, 2020 | 14.50 | 15.53 | 14.10 | 14.10 | 6,800 | -0.33(-2.29%) |
Oct 15, 2020 | 15.51 | 15.52 | 14.43 | 14.43 | 7,076 | -1.57(-9.81%) |
Oct 14, 2020 | 16.00 | 16.45 | 16.00 | 16.00 | 2,631 | -0.07(-0.44%) |
Oct 13, 2020 | 16.51 | 16.53 | 16.06 | 16.07 | 3,073 | -0.40(-2.43%) |
Oct 12, 2020 | 16.47 | 16.47 | 16.47 | 16.47 | 3,301 | -0.43(-2.54%) |
Oct 09, 2020 | 16.78 | 16.91 | 16.78 | 16.90 | 800 | +0.27(+1.61%) |
Oct 08, 2020 | 16.63 | 16.63 | 16.63 | 16.63 | 482 | -0.16(-0.97%) |
Oct 07, 2020 | 16.50 | 16.79 | 16.50 | 16.79 | 1,189 | +0.58(+3.60%) |
Oct 06, 2020 | 16.11 | 16.21 | 16.11 | 16.21 | 768 | -0.79(-4.65%) |
Oct 05, 2020 | 16.38 | 17.00 | 16.38 | 17.00 | 717 | +0.50(+3.03%) |
Oct 02, 2020 | 17.00 | 17.00 | 16.50 | 16.50 | 2,000 | -0.00(-0.00%) |
Oct 01, 2020 | 16.98 | 17.95 | 16.50 | 16.50 | 8,297 | -0.49(-2.88%) |
Sep 30, 2020 | 16.10 | 16.99 | 16.10 | 16.99 | 1,619 | +0.95(+5.92%) |
Sep 29, 2020 | 16.99 | 16.99 | 16.04 | 16.04 | 974 | -0.16(-0.99%) |
Sep 28, 2020 | 16.48 | 16.80 | 16.20 | 16.20 | 2,091 | +0.06(+0.37%) |
Sep 25, 2020 | 16.48 | 16.48 | 16.06 | 16.14 | 1,300 | +0.24(+1.51%) |
Sep 24, 2020 | 15.05 | 17.61 | 15.00 | 15.90 | 4,468 | -0.09(-0.56%) |
Sep 23, 2020 | 16.44 | 17.28 | 15.80 | 15.99 | 6,215 | +0.09(+0.57%) |
Sep 22, 2020 | 15.70 | 17.34 | 15.60 | 15.90 | 4,421 | +0.41(+2.65%) |
Sep 21, 2020 | 15.50 | 15.50 | 14.53 | 15.49 | 3,507 | -0.01(-0.06%) |
Sep 18, 2020 | 16.30 | 16.30 | 15.50 | 15.50 | 2,200 | -0.01(-0.06%) |
Sep 17, 2020 | 16.84 | 16.84 | 15.51 | 15.51 | 8,966 | -0.29(-1.84%) |
Sep 16, 2020 | 17.26 | 17.26 | 15.80 | 15.80 | 4,169 | -0.72(-4.36%) |
Sep 15, 2020 | 17.10 | 18.38 | 16.52 | 16.52 | 4,548 | -0.11(-0.66%) |
Sep 14, 2020 | 18.94 | 18.94 | 16.60 | 16.63 | 9,244 | -1.19(-6.67%) |
Sep 11, 2020 | 16.70 | 17.82 | 16.50 | 17.82 | 2,900 | +1.12(+6.70%) |
Sep 10, 2020 | 16.89 | 16.89 | 16.70 | 16.70 | 842 | +0.14(+0.85%) |
Sep 09, 2020 | 17.03 | 17.03 | 16.07 | 16.56 | 3,979 | -0.22(-1.31%) |
Sep 08, 2020 | 16.70 | 17.54 | 16.59 | 16.78 | 3,409 | +0.08(+0.48%) |
Sep 04, 2020 | 17.73 | 17.86 | 16.62 | 16.70 | 5,500 | -0.35(-2.05%) |
Sep 03, 2020 | 18.44 | 18.44 | 16.68 | 17.05 | 19,318 | -1.37(-7.44%) |
Sep 02, 2020 | 19.05 | 19.35 | 18.33 | 18.42 | 22,482 | -0.59(-3.10%) |