Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 113.75 115.15 108.85 110.60 1,168 -2.80(-2.47%)
Apr 29, 2021 112.70 115.15 108.85 113.40 5,757 +2.80(+2.53%)
Apr 28, 2021 110.60 110.60 107.80 110.60 1,239 +1.40(+1.28%)
Apr 27, 2021 111.30 111.65 108.85 109.20 557 -1.05(-0.95%)
Apr 26, 2021 107.45 111.65 107.45 110.25 848 +2.80(+2.61%)
Apr 23, 2021 106.40 107.94 106.11 107.45 1,117 +1.40(+1.32%)
Apr 22, 2021 107.10 111.85 104.65 106.05 2,376 -1.05(-0.98%)
Apr 21, 2021 101.50 109.90 100.45 107.10 3,523 +4.55(+4.44%)
Apr 20, 2021 110.95 110.95 100.10 102.55 4,678 -8.05(-7.28%)
Apr 19, 2021 121.10 122.50 109.20 110.60 5,469 -10.50(-8.67%)
Apr 16, 2021 125.65 128.10 120.40 121.10 5,300 -8.05(-6.23%)
Apr 15, 2021 129.15 133.70 127.40 129.15 6,105 +0.35(+0.27%)
Apr 14, 2021 122.50 130.55 122.50 128.80 4,345 +5.25(+4.25%)
Apr 13, 2021 127.05 127.05 122.50 123.55 3,706 -3.50(-2.75%)
Apr 12, 2021 129.85 130.55 124.95 127.05 3,013 -1.40(-1.09%)
Apr 09, 2021 126.35 131.95 124.25 128.45 4,468 +2.10(+1.66%)
Apr 08, 2021 128.10 128.10 123.90 126.35 2,369 -1.75(-1.37%)
Apr 07, 2021 132.30 133.00 126.00 128.10 3,265 -3.15(-2.40%)
Apr 06, 2021 129.85 133.70 124.95 131.25 10,800 +0.00(+0.00%)
Apr 05, 2021 124.95 131.25 122.85 131.25 7,866 +8.75(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.