Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.680 1.690 1.520 1.590 20,348 -0.08(-4.79%)
Apr 28, 2022 1.660 1.690 1.650 1.670 17,819 -0.02(-1.18%)
Apr 27, 2022 1.680 1.710 1.670 1.690 10,732 -0.01(-0.59%)
Apr 26, 2022 1.800 1.950 1.650 1.700 38,134 -0.13(-7.10%)
Apr 25, 2022 1.870 1.910 1.810 1.830 14,524 -0.04(-2.14%)
Apr 22, 2022 1.980 1.980 1.860 1.870 17,881 -0.02(-1.06%)
Apr 21, 2022 1.890 1.910 1.870 1.890 16,735 -0.01(-0.53%)
Apr 20, 2022 1.950 1.955 1.880 1.900 3,777 +0.00(+0.00%)
Apr 19, 2022 2.070 2.070 1.880 1.900 19,546 -0.03(-1.55%)
Apr 18, 2022 1.960 1.965 1.920 1.930 14,769 -0.02(-1.03%)
Apr 14, 2022 1.950 1.975 1.940 1.950 16,744 -0.00(-0.01%)
Apr 13, 2022 1.950 1.990 1.950 1.950 7,669 +0.00(+0.01%)
Apr 12, 2022 1.960 2.005 1.940 1.950 20,785 -0.04(-1.76%)
Apr 11, 2022 1.940 2.020 1.940 1.985 23,448 -0.01(-0.75%)
Apr 08, 2022 2.090 2.090 1.952 2.000 21,959 -0.03(-1.48%)
Apr 07, 2022 2.120 2.160 2.020 2.030 21,994 -0.10(-4.69%)
Apr 06, 2022 2.270 2.270 2.100 2.130 14,361 -0.08(-3.62%)
Apr 05, 2022 2.190 2.260 2.120 2.210 7,690 +0.00(+0.00%)
Apr 04, 2022 2.210 2.250 2.150 2.210 26,516 +0.05(+2.31%)
Apr 01, 2022 2.220 2.220 2.150 2.160 13,206 -0.03(-1.37%)
Mar 31, 2022 2.230 2.230 2.110 2.190 18,894 +0.07(+3.30%)
Mar 30, 2022 2.100 2.180 2.080 2.120 16,025 +0.03(+1.44%)
Mar 29, 2022 2.240 2.240 1.900 2.090 122,472 -0.15(-6.70%)
Mar 28, 2022 2.203 2.270 2.150 2.240 34,239 +0.05(+2.42%)
Mar 25, 2022 2.210 2.234 2.160 2.187 30,000 -0.00(-0.13%)
Mar 24, 2022 2.170 2.210 2.090 2.190 36,156 +0.03(+1.30%)
Mar 23, 2022 2.160 2.190 2.120 2.162 15,177 +0.00(+0.08%)
Mar 22, 2022 2.140 2.190 2.050 2.160 12,911 +0.06(+2.86%)
Mar 21, 2022 2.140 2.140 2.010 2.100 21,924 +0.01(+0.48%)
Mar 18, 2022 2.250 2.250 2.040 2.090 65,911 -0.03(-1.42%)
Mar 17, 2022 2.050 2.270 2.020 2.120 48,766 +0.01(+0.47%)
Mar 16, 2022 2.190 2.190 1.990 2.110 36,470 +0.14(+7.11%)
Mar 15, 2022 2.000 2.250 1.950 1.970 79,472 -0.02(-1.01%)
Mar 14, 2022 2.200 2.470 1.930 1.990 168,923 -0.08(-3.86%)
Mar 11, 2022 1.960 2.190 1.906 2.070 74,371 +0.11(+5.61%)
Mar 10, 2022 2.000 2.040 1.920 1.960 19,116 -0.05(-2.49%)
Mar 09, 2022 1.950 2.110 1.950 2.010 32,610 +0.06(+3.08%)
Mar 08, 2022 2.030 2.030 1.950 1.950 58,406 -0.09(-4.41%)
Mar 07, 2022 2.080 2.108 2.040 2.040 28,236 -0.11(-5.12%)
Mar 04, 2022 2.190 2.215 2.010 2.150 47,037 -0.05(-2.27%)
Mar 03, 2022 2.250 2.300 2.183 2.200 22,790 -0.05(-2.22%)
Mar 02, 2022 2.570 2.570 2.245 2.250 10,530 +0.03(+1.35%)
Mar 01, 2022 2.360 2.520 2.180 2.220 22,915 -0.02(-0.89%)
Feb 28, 2022 2.200 2.300 2.200 2.240 14,779 -0.03(-1.32%)
Feb 25, 2022 2.220 2.270 2.225 2.270 16,947 +0.07(+3.18%)
Feb 24, 2022 2.130 2.200 2.100 2.200 30,496 +0.00(+0.00%)
Feb 23, 2022 2.240 2.250 2.170 2.200 13,048 -0.04(-1.79%)
Feb 22, 2022 2.250 2.310 2.200 2.240 18,978 -0.07(-3.03%)
Feb 18, 2022 2.310 0 -0.03(-1.28%)
Feb 17, 2022 2.540 2.574 2.255 2.340 28,956 -0.08(-3.31%)
Feb 16, 2022 2.771 2.771 2.360 2.420 14,361 -0.02(-0.82%)
Feb 15, 2022 2.450 2.500 2.350 2.440 16,027 +0.04(+1.67%)
Feb 14, 2022 2.400 2.570 2.370 2.400 17,109 +0.00(+0.00%)
Feb 11, 2022 2.475 2.562 2.350 2.400 36,910 -0.13(-5.14%)
Feb 10, 2022 2.660 2.660 2.460 2.530 18,691 +0.07(+2.85%)
Feb 09, 2022 2.450 2.549 2.460 7,426 +0.01(+0.41%)
Feb 08, 2022 2.610 2.680 2.390 2.450 34,510 -0.20(-7.55%)
Feb 07, 2022 2.600 2.830 2.510 2.650 49,337 +0.05(+1.92%)
Feb 04, 2022 2.580 2.600 2.504 2.600 19,955 -0.01(-0.38%)
Feb 03, 2022 2.600 2.640 2.610 113,353 -0.06(-2.43%)
Feb 02, 2022 2.700 2.730 2.620 2.675 13,988 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.