Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.31	12.69	11.70	12.09	14,652	-0.26(-2.11%)
Feb 27, 2023	11.30	13.00	10.92	12.35	30,280	+0.86(+7.48%)
Feb 24, 2023	11.85	11.98	11.15	11.49	12,967	-0.06(-0.52%)
Feb 23, 2023	12.35	12.45	11.55	11.55	8,946	-0.46(-3.83%)
Feb 22, 2023	12.89	13.40	11.90	12.01	35,165	-0.59(-4.68%)
Feb 21, 2023	12.37	12.60	11.56	12.60	13,825	+0.59(+4.91%)
Feb 17, 2023	12.30	13.50	11.61	12.01	33,254	-0.11(-0.91%)
Feb 16, 2023	11.99	12.56	11.63	12.12	24,206	-1.66(-12.05%)
Feb 15, 2023	13.25	14.77	13.25	13.78	136,978	-0.77(-5.31%)
Feb 14, 2023	11.50	15.48	11.49	14.55	154,930	+3.22(+28.45%)
Feb 13, 2023	11.91	11.91	11.12	11.33	11,882	-0.57(-4.79%)
Feb 10, 2023	11.65	12.83	11.13	11.90	17,269	+0.41(+3.57%)
Feb 09, 2023	11.75	12.05	11.49	11.49	4,539	-0.83(-6.74%)
Feb 08, 2023	12.88	13.20	12.09	12.32	41,525	-0.03(-0.24%)
Feb 07, 2023	12.22	13.35	11.70	12.35	21,455	-0.15(-1.20%)
Feb 06, 2023	12.15	12.50	11.21	12.50	10,966	+0.52(+4.34%)
Feb 03, 2023	11.42	13.23	11.01	11.98	28,546	+0.56(+4.91%)
Feb 02, 2023	11.12	11.57	11.12	11.42	7,943	-0.34(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.