Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3096 | 0.3495 | 0.3096 | 0.3195 | 52,278 | -0.01(-3.18%) |
May 05, 2023 | 0.3590 | 0.3590 | 0.3232 | 0.3300 | 59,125 | -0.03(-8.08%) |
May 04, 2023 | 0.3800 | 0.3751 | 0.3376 | 0.3590 | 42,220 | +0.03(+8.82%) |
May 03, 2023 | 0.3140 | 0.3400 | 0.3140 | 0.3299 | 10,472 | +0.00(+0.70%) |
May 02, 2023 | 0.3102 | 0.3500 | 0.3101 | 0.3276 | 8,161 | +0.01(+1.58%) |
May 01, 2023 | 0.3100 | 0.3425 | 0.3100 | 0.3225 | 8,522 | -0.01(-2.27%) |
Apr 28, 2023 | 0.3500 | 0.3500 | 0.3100 | 0.3300 | 31,720 | +0.00(+0.00%) |
Apr 27, 2023 | 0.3300 | 0.3497 | 0.3021 | 0.3300 | 18,002 | +0.00(+0.15%) |
Apr 26, 2023 | 0.3300 | 0.3600 | 0.3160 | 0.3295 | 81,120 | -0.01(-3.09%) |
Apr 25, 2023 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 30,301 | -0.01(-2.80%) |
Apr 24, 2023 | 0.3450 | 0.3976 | 0.3400 | 0.3498 | 293,774 | +0.02(+6.42%) |
Apr 21, 2023 | 0.3150 | 0.3300 | 0.2910 | 0.3287 | 27,491 | +0.02(+5.62%) |
Apr 20, 2023 | 0.3300 | 0.3309 | 0.2900 | 0.3112 | 186,723 | -0.02(-5.70%) |
Apr 19, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3300 | 54,292 | +0.00(+0.00%) |
Apr 18, 2023 | 0.3401 | 0.3614 | 0.3300 | 0.3300 | 53,723 | +0.01(+3.13%) |
Apr 17, 2023 | 0.3160 | 0.3582 | 0.3151 | 0.3200 | 94,205 | +0.02(+6.31%) |
Apr 14, 2023 | 0.2962 | 0.3163 | 0.2962 | 0.3010 | 44,022 | +0.00(+0.33%) |
Apr 13, 2023 | 0.2800 | 0.3164 | 0.2800 | 0.3000 | 75,693 | -0.01(-3.23%) |
Apr 12, 2023 | 0.3150 | 0.3380 | 0.3100 | 0.3100 | 16,959 | +0.02(+5.80%) |
Apr 11, 2023 | 0.3157 | 0.3200 | 0.2910 | 0.2930 | 50,637 | -0.02(-5.48%) |
Apr 10, 2023 | 0.3582 | 0.3582 | 0.3084 | 0.3100 | 15,180 | +0.01(+2.31%) |
Apr 06, 2023 | 0.3084 | 0.3300 | 0.3010 | 0.3030 | 8,070 | -0.01(-3.56%) |
Apr 05, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3142 | 104,737 | -0.01(-1.81%) |
Apr 04, 2023 | 0.3581 | 0.3581 | 0.3200 | 0.3200 | 33,594 | -0.00(-0.53%) |
Apr 03, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3217 | 28,287 | -0.02(-6.51%) |
Mar 31, 2023 | 0.3441 | 0.3441 | 0.3153 | 0.3441 | 17,804 | +0.03(+9.13%) |
Mar 30, 2023 | 0.3332 | 0.3600 | 0.3104 | 0.3153 | 46,379 | -0.02(-4.60%) |
Mar 29, 2023 | 0.3400 | 0.3600 | 0.3252 | 0.3305 | 28,856 | +0.00(+0.09%) |
Mar 28, 2023 | 0.3300 | 0.3442 | 0.3250 | 0.3302 | 33,088 | -0.01(-2.34%) |
Mar 27, 2023 | 0.3614 | 0.3614 | 0.3365 | 0.3381 | 8,743 | +0.00(+0.39%) |
Mar 24, 2023 | 0.3203 | 0.3613 | 0.3203 | 0.3368 | 27,264 | +0.02(+5.22%) |
Mar 23, 2023 | 0.3400 | 0.3450 | 0.3201 | 0.3201 | 57,607 | -0.02(-5.88%) |
Mar 22, 2023 | 0.3614 | 0.3615 | 0.3376 | 0.3401 | 41,986 | -0.02(-5.89%) |
Mar 21, 2023 | 0.3200 | 0.3880 | 0.3200 | 0.3614 | 31,759 | +0.00(+0.39%) |
Mar 20, 2023 | 0.3600 | 0.3600 | 0.3200 | 0.3600 | 124,132 | +0.00(+0.00%) |
Mar 17, 2023 | 0.3700 | 0.3950 | 0.3427 | 0.3600 | 120,677 | +0.00(+0.00%) |
Mar 16, 2023 | 0.3100 | 0.3649 | 0.3020 | 0.3600 | 66,349 | +0.03(+8.43%) |
Mar 15, 2023 | 0.3400 | 0.3649 | 0.3301 | 0.3320 | 64,716 | +0.01(+3.11%) |
Mar 14, 2023 | 0.3072 | 0.3630 | 0.3000 | 0.3220 | 76,958 | +0.03(+10.05%) |
Mar 13, 2023 | 0.3300 | 0.3400 | 0.2510 | 0.2926 | 335,656 | -0.04(-12.63%) |
Mar 10, 2023 | 0.3600 | 0.3850 | 0.3300 | 0.3349 | 165,505 | -0.05(-11.87%) |
Mar 09, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 39,872 | -0.01(-2.81%) |
Mar 08, 2023 | 0.3898 | 0.4200 | 0.3801 | 0.3910 | 28,815 | +0.00(+0.00%) |
Mar 07, 2023 | 0.4100 | 0.4177 | 0.3820 | 0.3910 | 121,040 | -0.02(-4.63%) |
Mar 06, 2023 | 0.4200 | 0.4200 | 0.3800 | 0.4100 | 73,010 | +0.03(+7.89%) |
Mar 03, 2023 | 0.3900 | 0.4280 | 0.3800 | 0.3800 | 55,114 | -0.01(-2.86%) |
Mar 02, 2023 | 0.3900 | 0.4200 | 0.3900 | 0.3912 | 49,831 | +0.00(+0.08%) |