Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.300
1.440
1.250
1.280
297,904
-0.02(-1.54%)
Apr 29, 2009
1.360
1.380
1.290
1.300
304,731
-0.04(-2.99%)
Apr 28, 2009
1.400
1.500
1.300
1.340
205,850
-0.06(-4.29%)
Apr 27, 2009
1.450
1.470
1.400
1.400
89,541
-0.09(-6.04%)
Apr 24, 2009
1.570
1.570
1.480
1.490
116,418
+0.01(+0.68%)
Apr 23, 2009
1.540
1.560
1.450
1.480
89,036
-0.09(-5.73%)
Apr 22, 2009
1.470
1.600
1.450
1.570
75,980
+0.07(+4.67%)
Apr 21, 2009
1.450
1.550
1.450
1.500
292,450
+0.03(+2.04%)
Apr 20, 2009
1.550
1.560
1.470
1.470
75,089
-0.08(-5.16%)
Apr 17, 2009
1.600
1.600
1.540
1.550
268,449
-0.05(-3.13%)
Apr 16, 2009
1.600
1.620
1.540
1.600
317,864
+0.00(+0.00%)
Apr 15, 2009
1.450
1.600
1.400
1.600
224,770
+0.14(+9.59%)
Apr 14, 2009
1.590
1.590
1.460
1.460
316,866
-0.14(-8.75%)
Apr 13, 2009
1.610
1.660
1.570
1.600
163,502
-0.04(-2.44%)
Apr 09, 2009
1.600
1.650
1.500
1.640
123,439
+0.15(+10.07%)
Apr 08, 2009
1.500
1.510
1.450
1.490
91,374
+0.10(+7.19%)
Apr 07, 2009
1.470
1.650
1.370
1.390
47,117
-0.10(-6.71%)
Apr 06, 2009
1.510
1.530
1.390
1.490
73,229
-0.04(-2.61%)
Apr 03, 2009
1.640
1.660
1.460
1.530
87,242
-0.11(-6.71%)
Apr 02, 2009
1.550
1.700
1.520
1.640
84,058
+0.14(+9.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.