Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.150
6.280
6.100
6.270
188,589
+0.08(+1.29%)
Apr 29, 2014
6.250
6.350
6.060
6.190
178,372
+0.00(+0.00%)
Apr 28, 2014
6.300
6.380
6.100
6.190
119,209
-0.10(-1.59%)
Apr 25, 2014
6.320
6.430
6.150
6.290
184,386
-0.12(-1.87%)
Apr 24, 2014
6.560
6.560
6.290
6.410
72,326
-0.11(-1.69%)
Apr 23, 2014
6.590
6.600
6.440
6.520
146,143
-0.05(-0.76%)
Apr 22, 2014
6.610
6.710
6.510
6.570
99,907
+0.00(+0.00%)
Apr 21, 2014
6.550
6.660
6.420
6.570
86,250
+0.02(+0.31%)
Apr 17, 2014
6.640
6.550
6.550
6.550
132,900
-0.12(-1.80%)
Apr 16, 2014
6.310
6.691
6.200
6.670
183,284
+0.37(+5.87%)
Apr 15, 2014
6.250
6.380
6.001
6.300
196,510
+0.09(+1.45%)
Apr 14, 2014
6.370
6.370
6.070
6.210
202,845
-0.08(-1.27%)
Apr 11, 2014
6.340
6.460
6.290
6.290
121,383
-0.13(-2.02%)
Apr 10, 2014
6.590
6.641
6.300
6.420
237,541
-0.19(-2.87%)
Apr 09, 2014
6.550
6.640
6.450
6.610
107,579
+0.10(+1.54%)
Apr 08, 2014
6.460
6.610
6.322
6.510
135,467
+0.04(+0.62%)
Apr 07, 2014
6.490
6.890
6.340
6.470
201,720
-0.04(-0.61%)
Apr 04, 2014
6.950
6.950
6.390
6.510
284,066
-0.37(-5.38%)
Apr 03, 2014
7.000
7.000
6.710
6.880
178,571
-0.09(-1.29%)
Apr 02, 2014
6.890
7.010
6.750
6.970
279,392
+0.11(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.