Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.280
6.290
5.990
6.020
169,376
-0.21(-3.37%)
Apr 29, 2015
6.270
6.400
6.210
6.230
107,671
-0.05(-0.80%)
Apr 28, 2015
6.090
6.300
6.050
6.280
184,352
+0.21(+3.46%)
Apr 27, 2015
6.080
6.315
6.000
6.070
161,099
-0.02(-0.33%)
Apr 24, 2015
6.120
6.230
6.060
6.090
74,336
-0.05(-0.81%)
Apr 23, 2015
6.040
6.170
5.990
6.140
193,905
+0.11(+1.82%)
Apr 22, 2015
6.090
6.150
5.995
6.030
156,554
-0.07(-1.15%)
Apr 21, 2015
6.010
6.130
6.000
6.100
396,158
+0.09(+1.50%)
Apr 20, 2015
6.010
6.100
5.950
6.010
234,890
+0.01(+0.17%)
Apr 17, 2015
6.050
6.120
5.995
6.000
184,237
-0.09(-1.48%)
Apr 16, 2015
6.150
6.280
6.020
6.090
189,081
-0.11(-1.77%)
Apr 15, 2015
6.250
6.380
6.140
6.200
372,782
+0.01(+0.16%)
Apr 14, 2015
6.130
6.287
6.050
6.190
194,387
+0.08(+1.31%)
Apr 13, 2015
6.020
6.140
5.940
6.110
412,801
+0.08(+1.33%)
Apr 10, 2015
6.090
6.130
5.950
6.030
144,818
+0.00(+0.00%)
Apr 09, 2015
6.060
6.190
5.980
6.030
140,906
-0.06(-0.99%)
Apr 08, 2015
6.020
6.130
6.000
6.090
118,195
+0.09(+1.50%)
Apr 07, 2015
5.960
6.040
5.950
6.000
177,855
+0.04(+0.67%)
Apr 06, 2015
5.860
5.980
5.860
5.960
238,286
+0.08(+1.36%)
Apr 02, 2015
6.000
5.880
5.880
5.880
249,500
-0.08(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.