Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.40	28.21	26.43	26.45	754,285	-1.02(-3.71%)
Jan 30, 2024	27.97	28.01	27.16	27.47	507,760	-0.78(-2.76%)
Jan 29, 2024	27.20	28.39	26.66	28.25	453,528	+1.06(+3.90%)
Jan 26, 2024	27.68	29.14	27.07	27.19	579,310	+0.33(+1.23%)
Jan 25, 2024	27.71	28.06	26.51	26.86	539,560	-0.29(-1.07%)
Jan 24, 2024	27.71	27.85	26.88	27.15	605,818	-0.14(-0.51%)
Jan 23, 2024	27.90	28.60	26.76	27.29	516,631	-0.10(-0.37%)
Jan 22, 2024	26.70	27.76	25.52	27.39	1,228,052	+1.01(+3.83%)
Jan 19, 2024	26.05	26.41	24.88	26.38	820,764	+0.40(+1.54%)
Jan 18, 2024	26.83	26.83	25.76	25.98	952,509	-0.66(-2.48%)
Jan 17, 2024	26.65	26.98	26.18	26.64	723,843	-0.77(-2.81%)
Jan 16, 2024	27.75	28.04	26.76	27.41	836,320	-0.99(-3.49%)
Jan 12, 2024	29.53	30.00	28.27	28.40	583,816	-0.97(-3.30%)
Jan 11, 2024	30.24	30.39	28.79	29.37	714,938	-1.02(-3.36%)
Jan 10, 2024	30.31	30.45	29.23	30.39	621,542	+0.05(+0.16%)
Jan 09, 2024	30.81	31.38	29.91	30.34	739,809	-0.76(-2.44%)
Jan 08, 2024	28.76	31.15	26.28	31.10	2,345,090	-0.36(-1.14%)
Jan 05, 2024	31.80	32.48	31.24	31.46	553,280	-0.73(-2.27%)
Jan 04, 2024	32.20	32.72	31.73	32.19	606,026	-0.22(-0.68%)
Jan 03, 2024	33.86	33.96	31.93	32.41	846,504	-2.72(-7.74%)
Jan 02, 2024	35.41	36.13	34.80	35.13	650,149	-0.67(-1.87%)
Dec 29, 2023	37.01	37.48	35.40	35.80	523,732	-1.41(-3.79%)
Dec 28, 2023	36.49	37.34	36.15	37.21	543,559	+0.68(+1.86%)
Dec 27, 2023	37.90	38.00	36.11	36.53	536,269	-0.58(-1.56%)
Dec 26, 2023	36.60	37.69	36.26	37.11	427,169	+1.05(+2.91%)
Dec 22, 2023	35.00	36.38	34.77	36.06	526,846	+1.27(+3.65%)
Dec 21, 2023	34.75	35.38	34.41	34.79	535,716	+1.09(+3.23%)
Dec 20, 2023	35.51	36.94	33.64	33.70	1,014,920	-1.79(-5.04%)
Dec 19, 2023	34.69	35.99	34.14	35.49	1,010,325	+1.43(+4.20%)
Dec 18, 2023	34.70	36.05	34.05	34.06	811,076	-0.73(-2.10%)
Dec 15, 2023	36.42	36.94	34.34	34.79	1,630,255	-1.00(-2.79%)
Dec 14, 2023	32.49	35.96	32.42	35.79	1,674,135	+4.42(+14.09%)
Dec 13, 2023	31.46	32.12	29.38	31.37	1,064,587	-0.10(-0.32%)
Dec 12, 2023	32.30	32.39	31.25	31.47	678,672	-0.95(-2.93%)
Dec 11, 2023	31.83	33.13	31.25	32.42	644,794	+0.47(+1.47%)
Dec 08, 2023	31.75	32.49	31.35	31.95	532,083	-0.31(-0.96%)
Dec 07, 2023	31.57	32.83	30.69	32.26	752,237	+0.18(+0.56%)
Dec 06, 2023	32.21	33.10	31.58	32.08	618,826	+0.48(+1.52%)
Dec 05, 2023	32.59	33.66	31.35	31.60	768,519	-0.66(-2.05%)
Dec 04, 2023	32.19	33.50	31.52	32.26	1,395,073	-0.23(-0.71%)
Dec 01, 2023	30.97	32.57	30.54	32.49	649,412	+1.40(+4.50%)
Nov 30, 2023	31.92	32.48	30.67	31.09	779,970	-0.37(-1.18%)
Nov 29, 2023	31.79	32.87	30.95	31.46	626,097	+0.20(+0.64%)
Nov 28, 2023	31.08	31.49	30.40	31.26	827,880	+0.09(+0.29%)
Nov 27, 2023	30.54	31.29	29.65	31.17	825,530	+0.12(+0.39%)
Nov 24, 2023	30.67	31.68	30.36	31.05	368,996	+0.38(+1.24%)
Nov 22, 2023	29.91	30.77	29.04	30.67	604,226	+1.34(+4.57%)
Nov 21, 2023	29.93	30.00	28.55	29.33	725,304	-1.17(-3.84%)
Nov 20, 2023	31.12	32.20	30.40	30.50	747,984	-0.36(-1.17%)
Nov 17, 2023	31.31	31.41	30.39	30.86	956,688	-0.02(-0.06%)
Nov 16, 2023	30.75	31.16	29.73	30.88	581,993	+0.01(+0.03%)
Nov 15, 2023	30.37	32.86	30.10	30.87	1,078,286	+0.63(+2.08%)
Nov 14, 2023	29.72	30.42	29.48	30.24	1,051,114	+2.47(+8.89%)
Nov 13, 2023	27.00	27.81	26.57	27.77	480,653	+0.44(+1.61%)
Nov 10, 2023	26.70	27.37	25.96	27.33	628,100	+0.77(+2.90%)
Nov 09, 2023	27.46	27.81	26.29	26.56	642,549	-0.66(-2.42%)
Nov 08, 2023	28.27	28.27	26.85	27.22	609,852	-1.07(-3.78%)
Nov 07, 2023	27.48	29.15	27.38	28.29	754,810	+0.63(+2.28%)
Nov 06, 2023	28.94	29.10	27.30	27.66	831,364	-0.68(-2.40%)
Nov 03, 2023	25.59	29.17	25.59	28.34	1,922,004	+3.32(+13.27%)
Nov 02, 2023	23.50	27.34	22.75	25.02	2,431,098	+3.20(+14.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.