Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.01	37.48	35.40	35.80	523,732	-1.41(-3.79%)
Dec 28, 2023	36.49	37.34	36.15	37.21	543,559	+0.68(+1.86%)
Dec 27, 2023	37.90	38.00	36.11	36.53	536,269	-0.58(-1.56%)
Dec 26, 2023	36.60	37.69	36.26	37.11	427,169	+1.05(+2.91%)
Dec 22, 2023	35.00	36.38	34.77	36.06	526,846	+1.27(+3.65%)
Dec 21, 2023	34.75	35.38	34.41	34.79	535,716	+1.09(+3.23%)
Dec 20, 2023	35.51	36.94	33.64	33.70	1,014,920	-1.79(-5.04%)
Dec 19, 2023	34.69	35.99	34.14	35.49	1,010,325	+1.43(+4.20%)
Dec 18, 2023	34.70	36.05	34.05	34.06	811,076	-0.73(-2.10%)
Dec 15, 2023	36.42	36.94	34.34	34.79	1,630,255	-1.00(-2.79%)
Dec 14, 2023	32.49	35.96	32.42	35.79	1,674,135	+4.42(+14.09%)
Dec 13, 2023	31.46	32.12	29.38	31.37	1,064,587	-0.10(-0.32%)
Dec 12, 2023	32.30	32.39	31.25	31.47	678,672	-0.95(-2.93%)
Dec 11, 2023	31.83	33.13	31.23	32.42	644,794	+0.47(+1.47%)
Dec 08, 2023	31.75	32.49	31.35	31.95	532,083	-0.31(-0.96%)
Dec 07, 2023	31.57	32.83	30.69	32.26	752,237	+0.18(+0.56%)
Dec 06, 2023	32.21	33.10	31.58	32.08	618,826	+0.48(+1.52%)
Dec 05, 2023	32.59	33.66	31.35	31.60	768,519	-0.66(-2.05%)
Dec 04, 2023	32.19	33.50	31.52	32.26	1,395,073	-0.23(-0.71%)
Dec 01, 2023	30.97	32.57	30.54	32.49	649,412	+1.40(+4.50%)
Nov 30, 2023	31.92	32.48	30.67	31.09	779,970	-0.37(-1.18%)
Nov 29, 2023	31.79	32.87	30.95	31.46	626,097	+0.20(+0.64%)
Nov 28, 2023	31.08	31.49	30.40	31.26	827,880	+0.09(+0.29%)
Nov 27, 2023	30.54	31.29	29.65	31.17	825,530	+0.12(+0.39%)
Nov 24, 2023	30.67	31.68	30.36	31.05	368,996	+0.38(+1.24%)
Nov 22, 2023	29.91	30.77	29.04	30.67	604,226	+1.34(+4.57%)
Nov 21, 2023	29.93	30.00	28.55	29.33	725,304	-1.17(-3.84%)
Nov 20, 2023	31.12	32.20	30.40	30.50	747,984	-0.36(-1.17%)
Nov 17, 2023	31.31	31.45	30.39	30.86	956,688	-0.02(-0.06%)
Nov 16, 2023	30.75	31.16	29.73	30.88	581,993	+0.01(+0.03%)
Nov 15, 2023	30.37	32.86	30.10	30.87	1,078,286	+0.63(+2.08%)
Nov 14, 2023	29.72	30.42	29.48	30.24	1,051,114	+2.47(+8.89%)
Nov 13, 2023	27.00	27.81	26.57	27.77	480,653	+0.44(+1.61%)
Nov 10, 2023	26.70	27.37	25.96	27.33	628,100	+0.77(+2.90%)
Nov 09, 2023	27.46	27.81	26.29	26.56	642,549	-0.66(-2.42%)
Nov 08, 2023	28.27	28.27	26.85	27.22	609,852	-1.07(-3.78%)
Nov 07, 2023	27.48	29.15	27.38	28.29	754,810	+0.63(+2.28%)
Nov 06, 2023	28.94	29.10	27.30	27.66	831,364	-0.68(-2.40%)
Nov 03, 2023	25.59	29.17	25.59	28.34	1,922,004	+3.32(+13.27%)
Nov 02, 2023	23.50	27.34	22.75	25.02	2,431,098	+3.20(+14.69%)
Nov 01, 2023	21.66	22.01	20.76	21.82	1,032,132	+0.12(+0.53%)
Oct 31, 2023	21.54	21.95	21.39	21.70	751,741	+0.08(+0.37%)
Oct 30, 2023	22.31	22.66	21.35	21.62	747,585	-0.03(-0.14%)
Oct 27, 2023	22.50	22.50	21.56	21.65	449,153	-0.60(-2.70%)
Oct 26, 2023	23.03	23.47	22.17	22.25	497,151	-0.71(-3.09%)
Oct 25, 2023	23.26	23.98	22.74	22.96	616,539	-0.70(-2.96%)
Oct 24, 2023	22.38	23.88	22.38	23.66	1,128,527	+1.67(+7.59%)
Oct 23, 2023	21.76	22.10	21.30	21.99	474,450	+0.01(+0.05%)
Oct 20, 2023	22.34	22.60	21.89	21.98	738,923	-0.57(-2.53%)
Oct 19, 2023	23.50	23.50	22.32	22.55	873,696	-0.87(-3.71%)
Oct 18, 2023	24.16	24.21	23.17	23.42	519,987	-1.19(-4.84%)
Oct 17, 2023	23.96	25.13	23.96	24.61	642,333	+0.22(+0.90%)
Oct 16, 2023	23.35	24.93	22.90	24.39	787,818	+0.94(+4.01%)
Oct 13, 2023	23.76	24.02	23.29	23.45	660,728	-0.30(-1.26%)
Oct 12, 2023	26.06	26.06	23.65	23.75	1,083,223	-2.51(-9.56%)
Oct 11, 2023	27.38	27.52	25.89	26.26	693,697	-1.06(-3.88%)
Oct 10, 2023	27.00	27.66	26.44	27.32	582,893	+0.35(+1.30%)
Oct 09, 2023	27.54	27.75	26.38	26.97	550,753	-0.88(-3.16%)
Oct 06, 2023	27.27	28.29	26.88	27.85	573,812	-0.02(-0.07%)
Oct 05, 2023	27.40	27.93	26.72	27.87	619,392	+0.47(+1.72%)
Oct 04, 2023	27.42	27.54	26.59	27.40	906,484	+0.06(+0.22%)
Oct 03, 2023	27.06	27.55	26.79	27.34	652,910	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.