Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	24.29	25.15	24.29	24.44	583,698	+0.47(+1.96%)
Apr 26, 2024	23.60	24.27	23.36	23.97	711,091	+0.63(+2.70%)
Apr 25, 2024	23.50	23.74	22.70	23.34	919,613	-0.70(-2.91%)
Apr 24, 2024	24.73	24.86	24.02	24.04	567,966	-0.77(-3.10%)
Apr 23, 2024	24.49	25.63	24.36	24.81	654,391	+0.32(+1.31%)
Apr 22, 2024	24.52	24.81	24.14	24.49	494,742	+0.20(+0.82%)
Apr 19, 2024	24.18	24.59	23.96	24.29	620,493	-0.05(-0.21%)
Apr 18, 2024	25.17	25.32	24.28	24.34	672,460	-0.70(-2.80%)
Apr 17, 2024	24.98	25.54	24.46	25.04	487,852	+0.28(+1.13%)
Apr 16, 2024	25.33	25.50	24.70	24.76	553,983	-0.78(-3.05%)
Apr 15, 2024	26.47	26.62	25.39	25.54	708,254	-0.91(-3.44%)
Apr 12, 2024	27.03	27.15	26.18	26.45	431,463	-0.93(-3.40%)
Apr 11, 2024	27.82	27.97	26.85	27.38	451,962	-0.13(-0.47%)
Apr 10, 2024	27.30	27.54	26.22	27.51	699,608	-0.99(-3.47%)
Apr 09, 2024	27.53	29.15	27.42	28.50	1,132,101	+1.19(+4.36%)
Apr 08, 2024	27.20	27.64	26.55	27.31	634,864	+0.39(+1.45%)
Apr 05, 2024	25.89	27.01	25.60	26.92	887,088	+0.87(+3.34%)
Apr 04, 2024	25.33	26.38	25.02	26.05	672,043	+1.16(+4.66%)
Apr 03, 2024	24.80	25.23	24.33	24.89	567,965	-0.19(-0.76%)
Apr 02, 2024	25.58	25.58	24.81	25.08	694,322	-1.25(-4.75%)
Apr 01, 2024	27.10	27.10	25.59	26.33	669,297	-0.67(-2.48%)
Mar 28, 2024	26.67	26.98	26.98	27.00	566,489	+0.37(+1.39%)
Mar 27, 2024	26.02	26.69	25.57	26.63	659,656	+0.98(+3.82%)
Mar 26, 2024	25.83	26.17	25.36	25.65	675,724	+0.14(+0.55%)
Mar 25, 2024	26.84	27.12	25.37	25.51	566,700	-1.26(-4.71%)
Mar 22, 2024	27.43	27.86	26.74	26.77	582,674	-0.74(-2.69%)
Mar 21, 2024	27.00	27.77	26.75	27.51	1,351,203	+0.82(+3.07%)
Mar 20, 2024	26.05	26.70	25.30	26.69	1,049,178	+0.65(+2.50%)
Mar 19, 2024	25.30	26.22	25.17	26.04	668,378	+0.36(+1.40%)
Mar 18, 2024	26.21	26.75	25.64	25.68	930,905	-0.36(-1.38%)
Mar 15, 2024	25.52	26.12	25.16	26.04	1,256,652	+0.29(+1.13%)
Mar 14, 2024	26.35	26.66	25.51	25.75	1,045,140	-0.75(-2.83%)
Mar 13, 2024	26.01	27.05	25.97	26.50	652,030	+0.17(+0.65%)
Mar 12, 2024	26.50	26.57	25.70	26.33	710,875	-0.21(-0.79%)
Mar 11, 2024	26.96	28.00	26.16	26.54	970,853	-0.62(-2.28%)
Mar 08, 2024	27.20	28.53	26.73	27.16	1,626,758	+0.36(+1.34%)
Mar 07, 2024	25.21	27.00	25.17	26.80	1,591,662	+1.99(+8.02%)
Mar 06, 2024	25.25	25.41	24.55	24.81	615,660	+0.07(+0.28%)
Mar 05, 2024	24.96	25.65	24.56	24.74	874,913	-0.50(-1.98%)
Mar 04, 2024	26.89	26.89	24.96	25.24	1,273,030	-1.57(-5.86%)
Mar 01, 2024	25.53	27.29	25.53	26.81	2,192,183	+1.35(+5.30%)
Feb 29, 2024	26.89	28.24	25.01	25.46	4,086,289	-5.91(-18.84%)
Feb 28, 2024	32.29	32.46	31.29	31.37	1,260,021	-1.72(-5.20%)
Feb 27, 2024	32.00	33.63	31.69	33.09	959,774	+1.61(+5.11%)
Feb 26, 2024	30.36	31.93	30.28	31.48	672,789	+1.00(+3.28%)
Feb 23, 2024	31.14	31.72	30.19	30.48	954,605	-0.67(-2.15%)
Feb 22, 2024	31.08	32.36	30.79	31.15	1,008,646	+1.12(+3.73%)
Feb 21, 2024	30.51	30.59	29.43	30.03	887,959	-0.90(-2.91%)
Feb 20, 2024	31.96	32.28	30.20	30.93	965,285	-1.57(-4.83%)
Feb 16, 2024	29.45	33.24	29.20	32.50	1,686,712	+2.80(+9.43%)
Feb 15, 2024	28.35	29.84	28.12	29.70	935,645	+1.95(+7.03%)
Feb 14, 2024	27.13	27.85	26.89	27.75	627,404	+1.17(+4.40%)
Feb 13, 2024	27.20	27.55	26.32	26.58	658,035	-1.93(-6.77%)
Feb 12, 2024	27.55	28.83	27.50	28.51	863,085	+0.92(+3.33%)
Feb 09, 2024	27.45	28.21	27.34	27.59	566,475	+0.39(+1.43%)
Feb 08, 2024	26.44	27.57	26.17	27.20	383,212	+0.76(+2.87%)
Feb 07, 2024	26.72	26.78	26.21	26.44	483,618	-0.21(-0.79%)
Feb 06, 2024	25.86	26.78	25.64	26.65	682,119	+0.71(+2.74%)
Feb 05, 2024	25.99	26.23	25.35	25.94	495,681	-0.56(-2.11%)
Feb 02, 2024	26.03	27.02	25.90	26.50	506,651	-0.13(-0.49%)
Feb 01, 2024	27.14	27.27	25.80	26.63	710,760	+0.18(+0.68%)
Jan 31, 2024	27.40	28.21	26.43	26.45	754,285	-1.02(-3.71%)
Jan 30, 2024	27.97	28.01	27.16	27.47	507,760	-0.78(-2.76%)
Jan 29, 2024	27.20	28.39	26.66	28.25	453,528	+1.06(+3.90%)
Jan 26, 2024	27.68	29.14	27.07	27.19	579,310	+0.33(+1.23%)
Jan 25, 2024	27.71	28.06	26.51	26.86	539,560	-0.29(-1.07%)
Jan 24, 2024	27.71	27.85	26.88	27.15	605,818	-0.14(-0.51%)
Jan 23, 2024	27.90	28.60	26.76	27.29	516,631	-0.10(-0.37%)
Jan 22, 2024	26.70	27.76	25.52	27.39	1,228,052	+1.01(+3.83%)
Jan 19, 2024	26.05	26.41	24.88	26.38	820,764	+0.40(+1.54%)
Jan 18, 2024	26.83	26.83	25.76	25.98	952,509	-0.66(-2.48%)
Jan 17, 2024	26.65	26.98	26.18	26.64	723,843	-0.77(-2.81%)
Jan 16, 2024	27.75	28.04	26.76	27.41	836,320	-0.99(-3.49%)
Jan 12, 2024	29.53	30.00	28.27	28.40	583,816	-0.97(-3.30%)
Jan 11, 2024	30.24	30.39	28.79	29.37	714,938	-1.02(-3.36%)
Jan 10, 2024	30.31	30.45	29.23	30.39	621,542	+0.05(+0.16%)
Jan 09, 2024	30.81	31.38	29.91	30.34	739,809	-0.76(-2.44%)
Jan 08, 2024	28.76	31.15	26.28	31.10	2,345,090	-0.36(-1.14%)
Jan 05, 2024	31.80	32.48	31.24	31.46	553,280	-0.73(-2.27%)
Jan 04, 2024	32.20	32.72	31.73	32.19	606,026	-0.22(-0.68%)
Jan 03, 2024	33.86	33.96	31.93	32.41	846,504	-2.72(-7.74%)
Jan 02, 2024	35.41	36.13	34.80	35.13	650,149	-0.67(-1.87%)
Dec 29, 2023	37.01	37.48	35.40	35.80	523,732	-1.41(-3.79%)
Dec 28, 2023	36.49	37.34	36.15	37.21	543,559	+0.68(+1.86%)
Dec 27, 2023	37.90	38.00	36.11	36.53	536,269	-0.58(-1.56%)
Dec 26, 2023	36.60	37.69	36.26	37.11	427,169	+1.05(+2.91%)
Dec 22, 2023	35.00	36.38	34.77	36.06	526,846	+1.27(+3.65%)
Dec 21, 2023	34.75	35.38	34.41	34.79	535,716	+1.09(+3.23%)
Dec 20, 2023	35.51	36.94	33.64	33.70	1,014,920	-1.79(-5.04%)
Dec 19, 2023	34.69	35.99	34.14	35.49	1,010,325	+1.43(+4.20%)
Dec 18, 2023	34.70	36.05	34.05	34.06	811,076	-0.73(-2.10%)
Dec 15, 2023	36.42	36.94	34.34	34.79	1,630,255	-1.00(-2.79%)
Dec 14, 2023	32.49	35.96	32.42	35.79	1,674,135	+4.42(+14.09%)
Dec 13, 2023	31.46	32.12	29.38	31.37	1,064,587	-0.10(-0.32%)
Dec 12, 2023	32.30	32.39	31.25	31.47	678,672	-0.95(-2.93%)
Dec 11, 2023	31.83	33.13	31.25	32.42	644,794	+0.47(+1.47%)
Dec 08, 2023	31.75	32.49	31.35	31.95	532,083	-0.31(-0.96%)
Dec 07, 2023	31.57	32.83	30.69	32.26	752,237	+0.18(+0.56%)
Dec 06, 2023	32.21	33.10	31.58	32.08	618,826	+0.48(+1.52%)
Dec 05, 2023	32.59	33.66	31.35	31.60	768,519	-0.66(-2.05%)
Dec 04, 2023	32.19	33.50	31.52	32.26	1,395,073	-0.23(-0.71%)
Dec 01, 2023	30.97	32.57	30.54	32.49	649,412	+1.40(+4.50%)
Nov 30, 2023	31.92	32.48	30.67	31.09	779,970	-0.37(-1.18%)
Nov 29, 2023	31.79	32.87	30.95	31.46	626,097	+0.20(+0.64%)
Nov 28, 2023	31.08	31.49	30.40	31.26	827,880	+0.09(+0.29%)
Nov 27, 2023	30.54	31.29	29.65	31.17	825,530	+0.12(+0.39%)
Nov 24, 2023	30.67	31.68	30.36	31.05	368,996	+0.38(+1.24%)
Nov 22, 2023	29.91	30.77	29.04	30.67	604,226	+1.34(+4.57%)
Nov 21, 2023	29.93	30.00	28.55	29.33	725,304	-1.17(-3.84%)
Nov 20, 2023	31.12	32.20	30.40	30.50	747,984	-0.36(-1.17%)
Nov 17, 2023	31.31	31.41	30.39	30.86	956,688	-0.02(-0.06%)
Nov 16, 2023	30.75	31.16	29.73	30.88	581,993	+0.01(+0.03%)
Nov 15, 2023	30.37	32.86	30.10	30.87	1,078,286	+0.63(+2.08%)
Nov 14, 2023	29.72	30.42	29.48	30.24	1,051,114	+2.47(+8.89%)
Nov 13, 2023	27.00	27.81	26.57	27.77	480,653	+0.44(+1.61%)
Nov 10, 2023	26.70	27.37	25.96	27.33	628,100	+0.77(+2.90%)
Nov 09, 2023	27.46	27.81	26.29	26.56	642,549	-0.66(-2.42%)
Nov 08, 2023	28.27	28.27	26.85	27.22	609,852	-1.07(-3.78%)
Nov 07, 2023	27.48	29.15	27.38	28.29	754,810	+0.63(+2.28%)
Nov 06, 2023	28.94	29.10	27.30	27.66	831,364	-0.68(-2.40%)
Nov 03, 2023	25.59	29.17	25.59	28.34	1,922,004	+3.32(+13.27%)
Nov 02, 2023	23.50	27.34	22.75	25.02	2,431,098	+3.20(+14.69%)
Nov 01, 2023	21.66	22.01	20.76	21.82	1,032,132	+0.12(+0.53%)
Oct 31, 2023	21.54	21.95	21.39	21.70	751,741	+0.08(+0.37%)
Oct 30, 2023	22.31	22.66	21.35	21.62	747,585	-0.03(-0.14%)
Oct 27, 2023	22.50	22.50	21.56	21.65	449,153	-0.60(-2.70%)
Oct 26, 2023	23.03	23.47	22.17	22.25	497,151	-0.71(-3.09%)
Oct 25, 2023	23.26	23.98	22.74	22.96	616,539	-0.70(-2.96%)
Oct 24, 2023	22.38	23.88	22.38	23.66	1,128,527	+1.67(+7.59%)
Oct 23, 2023	21.76	22.10	21.30	21.99	474,450	+0.01(+0.05%)
Oct 20, 2023	22.34	22.60	21.89	21.98	738,923	-0.57(-2.53%)
Oct 19, 2023	23.50	23.50	22.32	22.55	873,696	-0.87(-3.71%)
Oct 18, 2023	24.16	24.21	23.17	23.42	519,987	-1.19(-4.84%)
Oct 17, 2023	23.96	25.13	23.96	24.61	642,333	+0.22(+0.90%)
Oct 16, 2023	23.35	24.93	22.90	24.39	787,818	+0.94(+4.01%)
Oct 13, 2023	23.76	24.02	23.29	23.45	660,728	-0.30(-1.26%)
Oct 12, 2023	26.06	26.06	23.65	23.75	1,083,223	-2.51(-9.56%)
Oct 11, 2023	27.38	27.52	25.89	26.26	693,697	-1.06(-3.88%)
Oct 10, 2023	27.00	27.66	26.44	27.32	582,893	+0.35(+1.30%)
Oct 09, 2023	27.54	27.75	26.38	26.97	550,753	-0.88(-3.16%)
Oct 06, 2023	27.27	28.29	26.88	27.85	573,812	-0.02(-0.07%)
Oct 05, 2023	27.40	27.93	26.72	27.87	619,392	+0.47(+1.72%)
Oct 04, 2023	27.42	27.54	26.59	27.40	906,484	+0.06(+0.22%)
Oct 03, 2023	27.06	27.55	26.79	27.34	652,910	-0.18(-0.65%)
Oct 02, 2023	28.16	28.32	27.18	27.52	807,454	-0.75(-2.65%)
Sep 29, 2023	28.00	28.48	27.73	28.27	1,186,022	+0.89(+3.25%)
Sep 28, 2023	27.65	27.99	27.13	27.38	884,724	+0.04(+0.15%)
Sep 27, 2023	27.66	28.12	26.88	27.34	1,157,704	-0.10(-0.36%)
Sep 26, 2023	27.99	28.46	27.00	27.44	992,451	-0.81(-2.87%)
Sep 25, 2023	28.63	28.43	28.03	28.25	816,114	-0.78(-2.69%)
Sep 22, 2023	30.00	30.38	28.66	29.03	834,804	-0.70(-2.35%)
Sep 21, 2023	30.03	30.39	29.50	29.73	866,005	-1.02(-3.32%)
Sep 20, 2023	31.43	31.81	30.71	30.75	733,478	-0.45(-1.44%)
Sep 19, 2023	31.69	32.10	30.91	31.20	769,821	-0.53(-1.67%)
Sep 18, 2023	32.19	32.29	31.02	31.73	833,045	-1.30(-3.94%)
Sep 15, 2023	33.33	33.33	32.45	33.03	1,018,135	-0.17(-0.51%)
Sep 14, 2023	33.49	34.10	32.88	33.20	536,684	-0.07(-0.21%)
Sep 13, 2023	33.59	34.44	33.11	33.27	561,503	-0.44(-1.31%)
Sep 12, 2023	33.77	34.14	33.59	33.71	345,679	-0.28(-0.82%)
Sep 11, 2023	34.12	34.60	33.82	33.99	445,221	-0.03(-0.09%)
Sep 08, 2023	34.91	34.98	33.84	34.02	362,293	-0.80(-2.30%)
Sep 07, 2023	35.21	35.21	34.01	34.82	611,638	-0.81(-2.29%)
Sep 06, 2023	35.97	36.49	35.14	35.63	467,344	-0.19(-0.52%)
Sep 05, 2023	36.62	36.62	35.16	35.82	449,491	-0.89(-2.42%)
Sep 01, 2023	36.91	37.75	36.69	36.71	494,900	-0.18(-0.49%)
Aug 31, 2023	36.86	37.46	36.47	36.89	655,976	+0.15(+0.41%)
Aug 30, 2023	36.54	37.27	35.65	36.74	447,338	+0.13(+0.36%)
Aug 29, 2023	35.73	37.22	35.48	36.61	571,715	+0.79(+2.21%)
Aug 28, 2023	35.63	36.12	34.90	35.82	594,384	+0.67(+1.91%)
Aug 25, 2023	35.72	36.45	34.25	35.15	578,354	-0.55(-1.54%)
Aug 24, 2023	38.79	39.12	34.16	35.70	1,435,967	-2.25(-5.93%)
Aug 23, 2023	36.71	38.92	36.13	37.95	903,412	+1.53(+4.20%)
Aug 22, 2023	37.25	37.32	35.77	36.42	822,594	-0.28(-0.76%)
Aug 21, 2023	34.04	37.09	34.04	36.70	1,072,806	+2.89(+8.55%)
Aug 18, 2023	33.28	34.37	33.19	33.81	1,144,458	-0.06(-0.18%)
Aug 17, 2023	34.68	34.69	33.71	33.87	1,253,549	-0.82(-2.36%)
Aug 16, 2023	36.29	36.48	34.57	34.69	1,045,261	-1.70(-4.67%)
Aug 15, 2023	36.52	37.30	36.16	36.39	737,680	-0.30(-0.82%)
Aug 14, 2023	37.37	37.89	36.49	36.69	814,372	-0.98(-2.60%)
Aug 11, 2023	38.06	38.31	37.23	37.67	607,384	-0.64(-1.67%)
Aug 10, 2023	39.84	40.47	37.54	38.31	679,227	-1.58(-3.96%)
Aug 09, 2023	38.01	40.41	37.81	39.89	987,327	+1.40(+3.64%)
Aug 08, 2023	37.08	38.58	36.74	38.49	958,346	+0.44(+1.16%)
Aug 07, 2023	39.56	40.59	35.77	38.05	2,596,392	-1.71(-4.30%)
Aug 04, 2023	38.51	40.69	38.01	39.76	1,683,180	+1.53(+4.00%)
Aug 03, 2023	39.54	42.65	38.01	38.23	4,530,652	-12.01(-23.91%)
Aug 02, 2023	50.97	51.17	49.00	50.24	1,624,761	-2.09(-3.99%)
Aug 01, 2023	51.85	52.81	51.37	52.33	1,112,139	+0.02(+0.04%)
Jul 31, 2023	49.42	52.45	49.18	52.31	1,048,300	+3.19(+6.49%)
Jul 28, 2023	48.61	49.40	48.35	49.12	698,756	+1.39(+2.91%)
Jul 27, 2023	49.77	49.89	47.34	47.73	710,627	-0.82(-1.69%)
Jul 26, 2023	48.37	49.85	48.01	48.55	874,060	-0.44(-0.90%)
Jul 25, 2023	49.69	50.53	48.78	48.99	830,694	-0.60(-1.21%)
Jul 24, 2023	53.55	53.75	49.14	49.59	1,322,341	-4.20(-7.81%)
Jul 21, 2023	53.15	54.94	52.64	53.79	1,371,321	+1.79(+3.44%)
Jul 20, 2023	55.04	55.88	51.65	52.00	1,046,947	-3.37(-6.09%)
Jul 19, 2023	55.89	56.47	53.84	55.37	928,073	+0.36(+0.65%)
Jul 18, 2023	54.95	55.85	53.99	55.01	663,039	+0.48(+0.88%)
Jul 17, 2023	53.08	55.34	52.26	54.53	864,877	+1.18(+2.21%)
Jul 14, 2023	54.05	55.61	53.29	53.35	974,305	-0.66(-1.22%)
Jul 13, 2023	54.58	55.14	52.65	54.01	1,810,869	-0.54(-0.99%)
Jul 12, 2023	56.55	59.24	54.38	54.55	3,994,170	+1.91(+3.63%)
Jul 11, 2023	51.70	52.98	50.66	52.64	993,401	+1.06(+2.06%)
Jul 10, 2023	49.00	52.00	49.00	51.58	1,244,519	+2.61(+5.33%)
Jul 07, 2023	47.46	49.40	46.98	48.97	880,524	+1.85(+3.93%)
Jul 06, 2023	48.21	48.29	46.61	47.12	1,498,319	-2.19(-4.44%)
Jul 05, 2023	48.50	50.33	47.61	49.31	1,222,354	+0.66(+1.36%)
Jul 03, 2023	50.94	50.94	48.64	48.65	585,844	-1.27(-2.54%)
Jun 30, 2023	48.15	51.45	47.20	49.92	1,820,285	+2.32(+4.87%)
Jun 29, 2023	45.50	48.73	45.34	47.60	1,690,695	+2.81(+6.27%)
Jun 28, 2023	42.00	44.81	41.81	44.79	936,601	+2.71(+6.44%)
Jun 27, 2023	42.05	43.39	40.42	42.08	1,108,276	+0.29(+0.69%)
Jun 26, 2023	42.18	42.62	41.65	41.79	1,011,577	-0.58(-1.37%)
Jun 23, 2023	43.00	43.50	41.64	42.37	1,499,181	-1.31(-3.00%)
Jun 22, 2023	46.51	46.86	43.44	43.68	1,836,940	-3.40(-7.22%)
Jun 21, 2023	47.99	48.03	45.29	47.08	1,766,930	-0.91(-1.90%)
Jun 20, 2023	45.26	48.76	45.25	47.99	2,710,533	+2.01(+4.37%)
Jun 16, 2023	47.00	47.92	45.01	45.98	13,271,056	+0.72(+1.59%)
Jun 15, 2023	39.87	45.62	39.54	45.26	3,071,267	+5.39(+13.52%)
Jun 14, 2023	40.74	42.24	39.16	39.87	2,226,803	-0.87(-2.14%)
Jun 13, 2023	38.53	40.83	38.53	40.74	2,427,784	+2.52(+6.59%)
Jun 12, 2023	36.75	39.02	36.75	38.22	1,394,994	+1.58(+4.31%)
Jun 09, 2023	38.43	39.28	36.60	36.64	1,026,937	-1.64(-4.28%)
Jun 08, 2023	36.80	38.87	36.02	38.28	1,049,197	+1.29(+3.49%)
Jun 07, 2023	38.62	39.98	36.73	36.99	1,115,280	-1.15(-3.02%)
Jun 06, 2023	38.10	38.58	36.77	38.14	1,074,957	+0.00(+0.00%)
Jun 05, 2023	36.71	38.78	36.24	38.14	2,086,662	+2.49(+6.98%)
Jun 02, 2023	35.57	36.17	34.12	35.65	787,206	+0.56(+1.60%)
Jun 01, 2023	33.50	35.35	33.35	35.09	861,379	+1.64(+4.90%)
May 31, 2023	34.46	35.05	33.16	33.45	1,102,589	-1.02(-2.96%)
May 30, 2023	36.94	37.12	34.04	34.47	1,455,413	-1.53(-4.25%)
May 26, 2023	36.00	36.23	34.95	36.00	795,636	+0.38(+1.07%)
May 25, 2023	37.77	38.22	33.06	35.62	1,475,726	-1.51(-4.07%)
May 24, 2023	38.13	38.13	36.52	37.13	1,279,774	-1.39(-3.61%)
May 23, 2023	38.67	40.69	37.12	38.52	2,356,246	-0.43(-1.10%)
May 22, 2023	33.26	39.31	33.11	38.95	3,608,909	+5.84(+17.64%)
May 19, 2023	31.00	33.50	30.85	33.11	1,310,024	+2.30(+7.47%)
May 18, 2023	28.41	30.98	28.20	30.81	829,987	+2.45(+8.64%)
May 17, 2023	27.07	28.52	26.48	28.36	509,686	+1.35(+5.00%)
May 16, 2023	27.52	27.52	26.91	27.01	307,190	-0.67(-2.42%)
May 15, 2023	26.11	27.69	25.77	27.68	435,970	+1.58(+6.05%)
May 12, 2023	26.50	26.70	26.03	26.10	320,948	-0.43(-1.62%)
May 11, 2023	27.73	27.82	26.39	26.53	496,012	-1.40(-5.01%)
May 10, 2023	27.74	28.26	27.20	27.93	665,812	+0.65(+2.38%)
May 09, 2023	27.41	27.66	26.76	27.28	595,740	-0.46(-1.66%)
May 08, 2023	27.54	27.89	26.15	27.74	928,028	+0.07(+0.25%)
May 05, 2023	29.29	29.29	25.16	27.67	2,174,017	-2.45(-8.13%)
May 04, 2023	29.15	30.75	28.38	30.12	2,653,248	+0.97(+3.33%)
May 03, 2023	28.48	30.09	28.31	29.15	740,021	+0.77(+2.71%)
May 02, 2023	30.71	30.76	28.36	28.38	574,250	-2.50(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.