Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.32	26.63	25.23	25.84	819,881	-0.66(-2.49%)
May 27, 2022	25.54	26.90	25.32	26.50	758,880	+1.33(+5.28%)
May 26, 2022	24.86	25.93	24.62	25.17	702,195	+0.31(+1.25%)
May 25, 2022	24.00	25.00	23.99	24.86	636,410	+0.77(+3.20%)
May 24, 2022	24.18	24.53	23.69	24.09	668,684	-0.58(-2.35%)
May 23, 2022	24.79	25.00	23.60	24.67	772,594	-0.08(-0.32%)
May 20, 2022	25.07	25.34	23.53	24.75	551,887	+0.03(+0.12%)
May 19, 2022	23.50	25.10	23.32	24.72	753,837	+1.26(+5.37%)
May 18, 2022	24.24	24.77	23.16	23.46	602,665	-1.31(-5.29%)
May 17, 2022	24.69	24.97	23.56	24.77	744,842	+0.93(+3.90%)
May 16, 2022	24.48	24.90	23.76	23.84	559,224	-0.73(-2.97%)
May 13, 2022	23.05	24.84	23.01	24.57	1,007,452	+2.08(+9.25%)
May 12, 2022	20.88	23.56	20.71	22.49	1,480,483	+1.10(+5.14%)
May 11, 2022	22.99	24.12	21.01	21.39	949,132	-1.90(-8.16%)
May 10, 2022	24.16	24.89	22.09	23.29	795,913	-0.07(-0.30%)
May 09, 2022	23.92	24.75	22.80	23.36	1,532,465	-1.67(-6.67%)
May 06, 2022	24.50	25.54	22.39	25.03	1,411,544	+0.36(+1.46%)
May 05, 2022	26.07	26.87	24.46	24.67	1,138,470	-2.21(-8.22%)
May 04, 2022	25.95	27.17	24.46	26.88	1,004,451	+0.78(+2.99%)
May 03, 2022	26.25	26.94	25.39	26.10	784,026	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.