Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.32	68.63	62.01	68.45	839,400	+6.21(+9.98%)
May 28, 2020	65.00	66.67	62.03	62.24	643,864	-3.01(-4.61%)
May 27, 2020	70.20	70.20	60.00	65.25	1,124,414	-3.81(-5.52%)
May 26, 2020	74.05	75.60	66.98	69.06	1,143,172	-0.11(-0.16%)
May 22, 2020	65.58	71.80	65.58	69.17	1,020,900	+3.84(+5.88%)
May 21, 2020	65.80	69.20	63.73	65.33	875,437	+0.62(+0.96%)
May 20, 2020	67.78	72.49	63.33	64.71	2,113,932	-1.77(-2.66%)
May 19, 2020	58.55	67.50	58.55	66.48	1,349,766	+7.43(+12.58%)
May 18, 2020	58.65	60.86	57.11	59.05	822,032	+2.05(+3.60%)
May 15, 2020	53.15	57.90	52.92	57.00	950,200	+3.00(+5.56%)
May 14, 2020	52.71	55.44	50.51	54.00	943,468	-1.47(-2.65%)
May 13, 2020	54.60	61.93	49.40	55.47	3,070,198	-3.26(-5.55%)
May 12, 2020	55.75	61.00	53.00	58.73	1,664,760	+3.83(+6.98%)
May 11, 2020	48.90	57.37	48.90	54.90	1,750,131	+6.08(+12.45%)
May 08, 2020	50.95	51.98	48.05	48.82	806,600	-1.18(-2.36%)
May 07, 2020	48.76	51.27	48.45	50.00	822,090	+2.11(+4.41%)
May 06, 2020	48.46	49.25	47.72	47.89	371,817	-0.36(-0.75%)
May 05, 2020	48.84	49.99	47.25	48.25	505,927	-0.11(-0.23%)
May 04, 2020	46.89	49.15	46.51	48.36	548,320	+1.64(+3.51%)
May 01, 2020	45.26	47.84	45.05	46.72	582,800	+0.32(+0.69%)
Apr 30, 2020	49.38	49.94	45.58	46.40	835,598	-3.29(-6.62%)
Apr 29, 2020	50.61	51.51	49.35	49.69	527,239	+0.26(+0.53%)
Apr 28, 2020	50.39	52.96	47.06	49.43	1,115,451	-0.25(-0.50%)
Apr 27, 2020	52.22	52.43	48.60	49.68	926,834	-1.94(-3.76%)
Apr 24, 2020	45.67	51.97	44.26	51.62	1,433,200	+6.30(+13.90%)
Apr 23, 2020	46.44	47.90	44.58	45.32	644,843	-0.95(-2.05%)
Apr 22, 2020	44.97	47.00	43.75	46.27	533,792	+1.77(+3.98%)
Apr 21, 2020	47.02	49.00	40.88	44.50	1,570,203	-3.98(-8.21%)
Apr 20, 2020	40.20	48.48	40.12	48.48	1,751,127	+7.97(+19.67%)
Apr 17, 2020	41.46	41.69	39.30	40.51	663,600	-0.33(-0.81%)
Apr 16, 2020	37.90	40.84	37.81	40.84	1,169,239	+4.72(+13.07%)
Apr 15, 2020	38.77	39.64	35.80	36.12	957,889	-3.07(-7.83%)
Apr 14, 2020	41.77	43.80	38.65	39.19	1,012,655	-1.84(-4.48%)
Apr 13, 2020	40.92	41.52	39.62	41.03	445,227	-0.27(-0.65%)
Apr 09, 2020	40.80	41.60	38.50	41.30	720,100	+0.90(+2.23%)
Apr 08, 2020	39.19	41.90	38.78	40.40	754,105	+1.33(+3.40%)
Apr 07, 2020	40.16	40.55	38.50	39.07	507,635	-0.72(-1.81%)
Apr 06, 2020	40.62	41.50	38.80	39.79	620,083	-0.33(-0.82%)
Apr 03, 2020	37.95	40.21	37.59	40.12	482,800	+2.17(+5.72%)
Apr 02, 2020	39.40	40.89	37.50	37.95	664,640	-1.44(-3.66%)
Apr 01, 2020	41.43	43.70	39.08	39.39	970,303	-3.73(-8.65%)
Mar 31, 2020	42.60	46.44	40.61	43.12	1,488,958	+0.94(+2.23%)
Mar 30, 2020	40.40	42.36	40.09	42.18	853,094	+1.95(+4.85%)
Mar 27, 2020	39.88	42.80	39.18	40.23	732,700	-1.02(-2.47%)
Mar 26, 2020	39.25	42.35	38.64	41.25	647,450	+2.35(+6.04%)
Mar 25, 2020	41.37	41.69	38.01	38.90	821,988	-2.39(-5.79%)
Mar 24, 2020	44.30	45.30	40.26	41.29	875,591	-1.49(-3.48%)
Mar 23, 2020	39.20	44.71	38.26	42.78	989,859	+4.23(+10.97%)
Mar 20, 2020	34.42	39.69	33.36	38.55	2,699,200	+5.11(+15.28%)
Mar 19, 2020	28.96	34.49	28.51	33.44	797,165	+4.48(+15.47%)
Mar 18, 2020	29.10	33.63	27.68	28.96	965,889	-1.41(-4.64%)
Mar 17, 2020	31.01	31.57	27.04	30.37	1,152,263	-0.01(-0.03%)
Mar 16, 2020	32.45	32.50	30.01	30.38	1,040,727	-5.20(-14.61%)
Mar 13, 2020	39.75	40.49	34.53	35.58	1,388,500	-1.73(-4.64%)
Mar 12, 2020	38.49	43.75	35.00	37.31	2,688,644	+1.79(+5.04%)
Mar 11, 2020	33.29	37.03	32.01	35.52	955,240	+0.49(+1.40%)
Mar 10, 2020	39.38	39.89	32.10	35.03	1,040,268	-2.22(-5.96%)
Mar 09, 2020	38.58	41.41	37.18	37.25	1,013,834	-6.07(-14.01%)
Mar 06, 2020	39.90	43.66	39.20	43.32	799,600	+2.15(+5.22%)
Mar 05, 2020	41.89	43.98	40.51	41.17	772,125	-1.83(-4.26%)
Mar 04, 2020	41.97	43.77	39.51	43.00	1,006,556	+3.49(+8.83%)
Mar 03, 2020	44.55	45.68	39.06	39.51	1,444,094	-5.24(-11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.