Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	71.52	73.33	70.00	70.18	595,340	-1.00(-1.40%)
May 27, 2021	70.54	71.41	68.55	71.18	563,992	+0.34(+0.48%)
May 26, 2021	68.51	70.97	67.80	70.84	634,158	+2.43(+3.55%)
May 25, 2021	66.63	69.09	66.42	68.41	1,244,332	+3.05(+4.67%)
May 24, 2021	64.73	66.14	63.85	65.36	374,770	+1.29(+2.01%)
May 21, 2021	65.26	65.80	63.68	64.07	409,697	-0.40(-0.62%)
May 20, 2021	63.42	65.25	62.50	64.47	413,296	+1.09(+1.72%)
May 19, 2021	61.25	63.88	61.04	63.38	469,967	-0.03(-0.05%)
May 18, 2021	61.76	65.38	61.30	63.41	742,829	+1.96(+3.19%)
May 17, 2021	61.19	61.68	59.00	61.45	559,417	+0.21(+0.34%)
May 14, 2021	59.79	61.50	57.82	61.24	667,763	+2.22(+3.76%)
May 13, 2021	60.33	62.46	57.32	59.02	1,034,386	-0.66(-1.11%)
May 12, 2021	61.01	62.50	58.93	59.68	903,315	-2.06(-3.34%)
May 11, 2021	58.25	63.16	57.50	61.74	1,924,052	-2.27(-3.55%)
May 10, 2021	67.46	67.56	63.36	64.01	1,269,948	-4.36(-6.38%)
May 07, 2021	68.09	71.55	67.87	68.37	800,828	+1.17(+1.74%)
May 06, 2021	69.36	69.93	65.33	67.20	1,143,642	-1.62(-2.35%)
May 05, 2021	71.17	71.46	67.94	68.82	697,409	-1.41(-2.01%)
May 04, 2021	72.80	73.00	68.16	70.23	937,064	-3.95(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.