Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 48.15 | 51.45 | 47.20 | 49.92 | 1,820,285 | +2.32(+4.87%) |
Jun 29, 2023 | 45.50 | 48.73 | 45.34 | 47.60 | 1,690,695 | +2.81(+6.27%) |
Jun 28, 2023 | 42.00 | 44.81 | 41.81 | 44.79 | 936,601 | +2.71(+6.44%) |
Jun 27, 2023 | 42.05 | 43.39 | 40.42 | 42.08 | 1,108,276 | +0.29(+0.69%) |
Jun 26, 2023 | 42.18 | 42.63 | 41.65 | 41.79 | 1,011,577 | -0.58(-1.37%) |
Jun 23, 2023 | 43.00 | 43.50 | 41.64 | 42.37 | 1,499,181 | -1.31(-3.00%) |
Jun 22, 2023 | 46.51 | 46.86 | 43.44 | 43.68 | 1,836,940 | -3.40(-7.22%) |
Jun 21, 2023 | 47.99 | 48.03 | 45.29 | 47.08 | 1,766,930 | -0.91(-1.90%) |
Jun 20, 2023 | 45.26 | 48.76 | 45.25 | 47.99 | 2,710,533 | +2.01(+4.37%) |
Jun 16, 2023 | 47.00 | 47.92 | 45.01 | 45.98 | 13,271,056 | +0.72(+1.59%) |
Jun 15, 2023 | 39.87 | 45.62 | 39.54 | 45.26 | 3,071,267 | +17.52(+63.16%) |
May 08, 2023 | 27.54 | 27.89 | 26.15 | 27.74 | 928,028 | +0.07(+0.25%) |
May 05, 2023 | 29.29 | 29.29 | 25.16 | 27.67 | 2,174,017 | -2.45(-8.13%) |
May 04, 2023 | 29.15 | 30.75 | 28.38 | 30.12 | 2,653,248 | +0.97(+3.33%) |
May 03, 2023 | 28.48 | 30.09 | 28.31 | 29.15 | 740,021 | +0.77(+2.71%) |
May 02, 2023 | 30.71 | 30.76 | 28.36 | 28.38 | 574,250 | -2.50(-8.10%) |
May 01, 2023 | 29.36 | 31.00 | 29.14 | 30.88 | 628,905 | +1.36(+4.61%) |
Apr 28, 2023 | 28.12 | 29.91 | 28.12 | 29.52 | 411,353 | +1.23(+4.35%) |
Apr 27, 2023 | 28.54 | 28.55 | 27.76 | 28.29 | 607,832 | -0.14(-0.49%) |
Apr 26, 2023 | 28.97 | 29.00 | 28.22 | 28.43 | 294,834 | -0.53(-1.83%) |
Apr 25, 2023 | 29.19 | 29.45 | 28.88 | 28.96 | 349,211 | -0.42(-1.43%) |
Apr 24, 2023 | 29.94 | 30.01 | 28.85 | 29.38 | 363,491 | -0.22(-0.74%) |
Apr 21, 2023 | 28.39 | 29.64 | 28.39 | 29.60 | 341,058 | +1.30(+4.59%) |
Apr 20, 2023 | 29.31 | 29.47 | 28.02 | 28.30 | 364,442 | -1.41(-4.75%) |
Apr 19, 2023 | 29.25 | 30.02 | 29.25 | 29.71 | 574,646 | +0.11(+0.37%) |
Apr 18, 2023 | 29.28 | 29.62 | 28.74 | 29.60 | 733,537 | +0.51(+1.75%) |
Apr 17, 2023 | 27.54 | 29.50 | 27.50 | 29.09 | 612,960 | +1.60(+5.82%) |
Apr 14, 2023 | 28.08 | 28.52 | 27.46 | 27.49 | 374,934 | -0.69(-2.45%) |
Apr 13, 2023 | 26.91 | 28.60 | 26.70 | 28.18 | 521,796 | +1.59(+5.98%) |
Apr 12, 2023 | 28.24 | 28.53 | 26.51 | 26.59 | 402,459 | -1.13(-4.08%) |
Apr 11, 2023 | 27.48 | 27.81 | 26.88 | 27.72 | 375,318 | +0.36(+1.32%) |
Apr 10, 2023 | 27.00 | 27.39 | 26.66 | 27.36 | 513,518 | +0.06(+0.22%) |
Apr 06, 2023 | 26.70 | 27.54 | 26.48 | 27.30 | 372,209 | +0.52(+1.94%) |
Apr 05, 2023 | 26.75 | 26.87 | 26.25 | 26.78 | 296,997 | -0.10(-0.37%) |
Apr 04, 2023 | 26.51 | 26.96 | 25.69 | 26.88 | 410,975 | +0.47(+1.78%) |