Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.97	32.48	31.26	31.30	373,040	-0.84(-2.61%)
Jul 28, 2022	32.02	32.70	31.25	32.14	389,792	-0.03(-0.09%)
Jul 27, 2022	31.95	32.43	31.51	32.17	412,619	+0.67(+2.13%)
Jul 26, 2022	31.78	32.13	30.82	31.50	506,126	-0.04(-0.13%)
Jul 25, 2022	31.57	31.74	30.40	31.54	373,486	+0.05(+0.16%)
Jul 22, 2022	33.38	33.45	30.97	31.49	420,828	-1.82(-5.46%)
Jul 21, 2022	32.73	33.93	32.48	33.31	766,407	+0.64(+1.96%)
Jul 20, 2022	32.00	33.41	32.00	32.67	649,796	+0.79(+2.48%)
Jul 19, 2022	31.04	31.94	30.52	31.88	362,146	+1.36(+4.46%)
Jul 18, 2022	32.37	32.66	30.35	30.52	665,605	-1.53(-4.77%)
Jul 15, 2022	32.17	32.34	30.96	32.05	620,295	+0.48(+1.54%)
Jul 14, 2022	31.45	32.02	30.48	31.57	506,425	+0.12(+0.37%)
Jul 13, 2022	30.18	32.12	30.01	31.45	569,142	+0.27(+0.87%)
Jul 12, 2022	30.88	31.35	30.05	31.18	466,776	+0.42(+1.37%)
Jul 11, 2022	31.85	32.00	30.27	30.76	402,153	-1.26(-3.94%)
Jul 08, 2022	31.65	32.78	31.43	32.02	625,534	-0.33(-1.02%)
Jul 07, 2022	29.87	32.37	29.77	32.35	759,812	+2.35(+7.83%)
Jul 06, 2022	30.80	31.39	29.77	30.00	369,227	-0.71(-2.31%)
Jul 05, 2022	28.46	30.73	27.09	30.71	708,886	+2.97(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.