Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	76.34	76.92	70.06	72.38	1,562,500	-3.49(-4.60%)
Jul 30, 2020	76.30	79.00	75.00	75.87	519,181	-1.34(-1.74%)
Jul 29, 2020	75.36	77.49	73.34	77.21	620,322	+3.12(+4.21%)
Jul 28, 2020	79.66	79.75	73.82	74.09	919,484	-3.25(-4.20%)
Jul 27, 2020	77.00	79.90	76.14	77.34	577,209	+1.07(+1.40%)
Jul 24, 2020	78.80	78.86	74.10	76.27	1,427,000	-5.71(-6.97%)
Jul 23, 2020	87.32	88.51	80.91	81.98	637,409	-5.17(-5.93%)
Jul 22, 2020	83.28	87.32	81.55	87.15	700,855	+3.54(+4.23%)
Jul 21, 2020	87.96	89.20	83.50	83.61	672,763	-3.94(-4.50%)
Jul 20, 2020	85.05	88.50	84.62	87.55	1,077,449	+2.92(+3.45%)
Jul 17, 2020	80.00	85.75	79.94	84.63	1,090,100	+5.63(+7.13%)
Jul 16, 2020	82.94	83.00	77.29	79.00	1,218,492	-5.21(-6.19%)
Jul 15, 2020	84.01	84.94	80.30	84.21	900,619	+1.58(+1.91%)
Jul 14, 2020	88.23	89.81	81.18	82.63	1,486,790	-5.14(-5.86%)
Jul 13, 2020	96.98	97.46	87.12	87.77	972,895	-4.59(-4.97%)
Jul 10, 2020	93.59	97.90	91.34	92.36	885,400	-1.10(-1.18%)
Jul 09, 2020	90.01	94.64	90.00	93.46	671,866	+3.57(+3.97%)
Jul 08, 2020	89.05	91.41	87.21	89.89	645,326	+2.80(+3.22%)
Jul 07, 2020	93.52	94.00	86.30	87.09	1,225,486	-6.13(-6.58%)
Jul 06, 2020	96.81	99.50	92.82	93.22	1,018,330	+0.40(+0.43%)
Jul 02, 2020	97.00	97.73	92.65	92.82	628,800	-0.18(-0.19%)
Jul 01, 2020	93.00	95.30	89.43	93.00	886,052	+1.43(+1.56%)
Jun 30, 2020	87.69	91.99	86.10	91.57	703,876	+5.57(+6.48%)
Jun 29, 2020	86.97	87.65	83.56	86.00	529,662	+1.36(+1.61%)
Jun 26, 2020	91.00	92.02	83.60	84.64	1,423,100	-2.85(-3.26%)
Jun 25, 2020	82.78	88.14	78.60	87.49	866,802	+6.20(+7.63%)
Jun 24, 2020	79.51	84.21	77.51	81.29	1,171,260	+1.07(+1.33%)
Jun 23, 2020	77.77	82.38	77.00	80.22	944,093	+4.57(+6.04%)
Jun 22, 2020	76.50	77.00	72.15	75.65	939,859	+0.59(+0.79%)
Jun 19, 2020	76.70	78.89	72.45	75.06	1,862,900	-0.36(-0.48%)
Jun 18, 2020	72.77	75.90	72.06	75.42	768,802	+3.79(+5.29%)
Jun 17, 2020	68.00	76.94	67.33	71.63	1,503,535	+4.22(+6.26%)
Jun 16, 2020	69.14	70.50	65.36	67.41	693,060	+0.00(+0.00%)
Jun 15, 2020	59.99	68.77	59.62	67.41	1,047,527	+6.90(+11.40%)
Jun 12, 2020	62.71	64.45	59.50	60.51	709,400	+0.67(+1.12%)
Jun 11, 2020	65.00	66.20	59.35	59.84	900,310	-7.33(-10.91%)
Jun 10, 2020	68.51	68.94	66.61	67.17	495,210	-1.42(-2.07%)
Jun 09, 2020	64.98	70.22	63.81	68.59	689,721	+3.53(+5.43%)
Jun 08, 2020	64.50	65.30	62.51	65.06	571,062	+1.47(+2.31%)
Jun 05, 2020	64.69	66.58	63.24	63.59	693,600	-0.22(-0.34%)
Jun 04, 2020	67.62	69.63	63.63	63.81	689,213	-4.93(-7.17%)
Jun 03, 2020	69.51	70.47	67.16	68.74	584,619	-0.83(-1.19%)
Jun 02, 2020	71.38	71.93	67.77	69.57	793,227	-0.03(-0.04%)
Jun 01, 2020	68.70	71.85	68.01	69.60	589,654	+1.15(+1.68%)
May 29, 2020	62.32	68.63	62.01	68.45	839,400	+6.21(+9.98%)
May 28, 2020	65.00	66.67	62.03	62.24	643,864	-3.01(-4.61%)
May 27, 2020	70.20	70.20	60.00	65.25	1,124,414	-3.81(-5.52%)
May 26, 2020	74.05	75.60	66.98	69.06	1,143,172	-0.11(-0.16%)
May 22, 2020	65.58	71.80	65.58	69.17	1,020,900	+3.84(+5.88%)
May 21, 2020	65.80	69.20	63.73	65.33	875,437	+0.62(+0.96%)
May 20, 2020	67.78	72.49	63.33	64.71	2,113,932	-1.77(-2.66%)
May 19, 2020	58.55	67.50	58.55	66.48	1,349,766	+7.43(+12.58%)
May 18, 2020	58.65	60.86	57.11	59.05	822,032	+2.05(+3.60%)
May 15, 2020	53.15	57.90	52.92	57.00	950,200	+3.00(+5.56%)
May 14, 2020	52.71	55.44	50.51	54.00	943,468	-1.47(-2.65%)
May 13, 2020	54.60	61.93	49.40	55.47	3,070,198	-3.26(-5.55%)
May 12, 2020	55.75	61.00	53.00	58.73	1,664,760	+3.83(+6.98%)
May 11, 2020	48.90	57.37	48.90	54.90	1,750,131	+6.08(+12.45%)
May 08, 2020	50.95	51.98	48.05	48.82	806,600	-1.18(-2.36%)
May 07, 2020	48.76	51.27	48.45	50.00	822,090	+2.11(+4.41%)
May 06, 2020	48.46	49.25	47.72	47.89	371,817	-0.36(-0.75%)
May 05, 2020	48.84	49.99	47.25	48.25	505,927	-0.11(-0.23%)
May 04, 2020	46.89	49.15	46.51	48.36	548,320	+1.64(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.