Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	89.40	91.15	86.24	90.33	443,100	+0.47(+0.52%)
Jan 28, 2021	84.65	89.99	84.00	89.86	626,445	+5.85(+6.96%)
Jan 27, 2021	91.99	93.00	82.81	84.01	1,663,216	-9.44(-10.10%)
Jan 26, 2021	96.40	100.75	93.40	93.45	910,148	-2.71(-2.82%)
Jan 25, 2021	96.37	99.20	93.53	96.16	620,717	+0.46(+0.48%)
Jan 22, 2021	93.40	95.79	93.40	95.70	509,900	+1.09(+1.15%)
Jan 21, 2021	97.58	98.50	93.09	94.61	847,727	-1.96(-2.03%)
Jan 20, 2021	95.08	98.39	93.77	96.57	729,700	+2.21(+2.34%)
Jan 19, 2021	91.94	95.70	91.71	94.36	671,454	+3.47(+3.82%)
Jan 15, 2021	92.20	94.50	87.61	90.89	793,100	-1.96(-2.11%)
Jan 14, 2021	87.85	94.42	87.75	92.85	618,567	+4.35(+4.92%)
Jan 13, 2021	89.86	91.00	87.91	88.50	539,053	-1.05(-1.17%)
Jan 12, 2021	87.75	89.67	87.20	89.55	366,630	+2.06(+2.35%)
Jan 11, 2021	87.99	89.90	86.65	87.49	924,265	-1.42(-1.60%)
Jan 08, 2021	85.30	89.17	83.89	88.91	1,061,000	+3.60(+4.22%)
Jan 07, 2021	80.55	86.90	80.30	85.31	612,199	+5.64(+7.08%)
Jan 06, 2021	82.50	83.08	78.52	79.67	781,711	-2.99(-3.62%)
Jan 05, 2021	79.48	82.83	77.80	82.66	600,356	+3.18(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.