Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.28	34.65	33.57	34.12	358,721	-0.24(-0.70%)
Mar 30, 2022	35.80	36.20	34.16	34.36	401,881	-1.67(-4.64%)
Mar 29, 2022	34.32	36.08	34.32	36.03	632,847	+2.20(+6.50%)
Mar 28, 2022	34.07	35.03	32.92	33.83	421,802	-0.06(-0.18%)
Mar 25, 2022	35.71	35.88	33.33	33.89	755,696	-1.86(-5.20%)
Mar 24, 2022	36.04	36.14	34.26	35.75	439,564	-0.36(-1.00%)
Mar 23, 2022	34.38	37.25	34.06	36.11	845,989	+1.17(+3.35%)
Mar 22, 2022	33.44	35.41	33.29	34.94	480,241	+1.44(+4.30%)
Mar 21, 2022	34.30	34.70	32.84	33.50	565,522	-1.09(-3.15%)
Mar 18, 2022	32.75	34.86	32.37	34.59	1,022,672	+1.42(+4.28%)
Mar 17, 2022	31.99	33.33	31.38	33.17	710,388	+0.91(+2.82%)
Mar 16, 2022	29.47	32.32	29.47	32.26	1,180,605	+3.45(+11.98%)
Mar 15, 2022	27.70	28.88	27.20	28.81	788,532	+1.47(+5.38%)
Mar 14, 2022	28.20	28.97	26.94	27.34	851,974	-1.46(-5.07%)
Mar 11, 2022	31.48	31.56	28.66	28.80	680,734	-2.28(-7.34%)
Mar 10, 2022	30.95	31.50	29.87	31.08	752,104	-0.86(-2.69%)
Mar 09, 2022	31.22	32.89	30.71	31.94	939,530	+1.54(+5.07%)
Mar 08, 2022	30.31	31.86	29.16	30.40	771,773	-0.29(-0.94%)
Mar 07, 2022	32.45	32.93	30.47	30.69	933,633	-1.59(-4.93%)
Mar 04, 2022	33.47	34.50	31.90	32.28	744,608	-1.30(-3.87%)
Mar 03, 2022	35.32	35.58	33.15	33.58	976,038	-1.94(-5.46%)
Mar 02, 2022	36.00	36.12	34.03	35.52	1,130,317	-0.60(-1.66%)
Mar 01, 2022	35.46	37.14	34.57	36.12	1,609,081	+1.36(+3.91%)
Feb 28, 2022	31.94	35.20	31.78	34.76	1,992,082	+2.12(+6.50%)
Feb 25, 2022	29.42	34.25	31.47	32.64	2,975,864	+5.24(+19.12%)
Feb 24, 2022	23.44	27.50	23.14	27.40	1,488,130	+2.56(+10.31%)
Feb 23, 2022	26.50	26.69	24.63	24.84	774,923	-1.38(-5.26%)
Feb 22, 2022	25.43	26.74	25.32	26.22	746,320	+0.48(+1.86%)
Feb 18, 2022				25.74	0	-1.19(-4.42%)
Feb 17, 2022	27.84	28.47	26.81	26.93	766,094	-1.10(-3.92%)
Feb 16, 2022	28.00	28.10	26.72	28.03	780,954	-0.17(-0.60%)
Feb 15, 2022	27.76	28.38	27.59	28.20	821,577	+1.21(+4.48%)
Feb 14, 2022	27.68	28.37	26.91	26.99	630,829	-0.64(-2.32%)
Feb 11, 2022	27.58	28.60	27.26	27.63	719,690	+0.05(+0.18%)
Feb 10, 2022	27.23	28.96	27.05	27.58	1,364,675	-0.18(-0.65%)
Feb 09, 2022	27.39	28.21	27.20	27.76	734,341	+0.83(+3.08%)
Feb 08, 2022	26.49	27.08	26.16	26.93	475,164	+0.06(+0.22%)
Feb 07, 2022	26.50	28.02	26.50	26.87	524,545	+0.49(+1.86%)
Feb 04, 2022	26.50	26.84	25.60	26.38	1,100,143	-0.18(-0.68%)
Feb 03, 2022	27.36		26.41	26.56	892,598	-1.51(-5.38%)
Feb 02, 2022	29.53	29.74	28.01	28.07	840,825	-1.50(-5.07%)
Feb 01, 2022	28.48	29.74	28.03	29.57	1,172,051	+1.22(+4.30%)
Jan 31, 2022	26.36	28.45		28.35	924,748	+2.13(+8.12%)
Jan 28, 2022	25.44	26.47	24.37	26.22	1,473,225	+0.73(+2.86%)
Jan 27, 2022	27.10	27.27	25.28	25.49	1,005,285	-1.15(-4.32%)
Jan 26, 2022	28.40	28.86	26.42	26.64	765,643	-0.95(-3.44%)
Jan 25, 2022	27.31	27.90	26.36	27.59	1,320,857	-0.38(-1.36%)
Jan 24, 2022	26.12	28.29	25.15	27.97	1,664,854	+0.89(+3.29%)
Jan 21, 2022	26.83	27.97	26.26	27.08	1,656,979	-0.30(-1.10%)
Jan 20, 2022	28.18	29.64	27.21	27.38	758,987	-0.47(-1.69%)
Jan 19, 2022	29.14	30.21	27.79	27.85	739,540	-0.94(-3.27%)
Jan 18, 2022	30.44	30.44	28.65	28.79	954,060	-1.90(-6.19%)
Jan 14, 2022				30.69	0	+1.01(+3.40%)
Jan 13, 2022	31.31	32.08	29.56	29.68	786,612	-1.65(-5.27%)
Jan 12, 2022	33.40	34.13	31.21	31.33	697,265	-1.65(-5.00%)
Jan 11, 2022	32.08	33.08	31.87	32.98	785,524	+0.90(+2.81%)
Jan 10, 2022	31.22	32.13	30.28	32.08	808,910	+0.15(+0.47%)
Jan 07, 2022	31.32	33.16	31.20	31.93	580,269	+0.51(+1.62%)
Jan 06, 2022	31.93	32.70	30.56	31.42	577,304	-0.71(-2.21%)
Jan 05, 2022	33.74	34.22	31.88	32.13	893,737	-1.90(-5.58%)
Jan 04, 2022	35.14	35.40	33.11	34.03	640,497	-1.44(-4.06%)
Jan 03, 2022	35.03	35.93	34.00	35.47	548,120	+0.64(+1.84%)
Dec 31, 2021	34.46	35.87	34.40	34.83	718,512	+0.44(+1.28%)
Dec 30, 2021	32.98	35.63	32.98	34.39	949,373	+1.01(+3.03%)
Dec 29, 2021	33.97	33.99	32.70	33.38	599,552	-0.58(-1.71%)
Dec 28, 2021	35.15	36.11	33.83	33.96	607,570	-1.06(-3.03%)
Dec 27, 2021	35.90	35.90	34.19	35.02	594,283	-0.88(-2.45%)
Dec 23, 2021	35.46	36.45	34.57	35.90	703,971	+0.47(+1.33%)
Dec 22, 2021	36.58	36.90	35.31	35.43	575,648	-1.26(-3.43%)
Dec 21, 2021	36.96	37.27	35.89	36.69	771,489	-0.68(-1.83%)
Dec 20, 2021	37.35	38.22	36.21	37.37	637,667	-0.82(-2.14%)
Dec 17, 2021	35.01	38.40	34.12	38.19	1,066,670	+3.15(+8.99%)
Dec 16, 2021	37.62	37.97	34.73	35.04	916,127	-1.87(-5.07%)
Dec 15, 2021	35.34	37.90	33.88	36.91	1,024,515	+1.59(+4.50%)
Dec 14, 2021	36.16	36.82	34.82	35.32	730,491	-1.31(-3.58%)
Dec 13, 2021	36.89	37.11	35.55	36.63	884,133	-0.20(-0.54%)
Dec 10, 2021	38.80	39.75	36.58	36.83	746,205	-1.70(-4.41%)
Dec 09, 2021	40.61	41.23	38.02	38.53	782,123	-2.59(-6.30%)
Dec 08, 2021	39.02	41.89	38.00	41.12	1,305,909	+2.35(+6.06%)
Dec 07, 2021	37.00	39.74	37.00	38.77	1,124,346	+2.59(+7.16%)
Dec 06, 2021	36.01	36.57	34.48	36.18	868,805	-0.15(-0.41%)
Dec 03, 2021	38.30	38.40	35.23	36.33	956,836	-1.90(-4.97%)
Dec 02, 2021	37.09	38.68	36.91	38.23	711,369	+1.08(+2.91%)
Dec 01, 2021	39.72	40.35	37.08	37.15	949,460	-2.03(-5.18%)
Nov 30, 2021	38.98	40.09	37.91	39.18	844,405	+0.17(+0.44%)
Nov 29, 2021	40.34	40.64	38.40	39.01	793,316	-0.53(-1.34%)
Nov 26, 2021	38.94	40.54	38.80	39.54	449,975	+0.23(+0.59%)
Nov 24, 2021	38.05	40.33	37.53	39.31	824,441	+1.05(+2.74%)
Nov 23, 2021	38.27	38.75	36.93	38.26	1,301,491	-0.07(-0.18%)
Nov 22, 2021	40.90	40.94	38.22	38.33	1,131,335	-2.47(-6.05%)
Nov 19, 2021	41.25	42.09	39.85	40.80	1,418,347	-0.86(-2.06%)
Nov 18, 2021	44.50	41.71	41.42	41.66	1,058,141	-2.79(-6.28%)
Nov 17, 2021	45.52	46.74	43.97	44.45	730,308	-1.10(-2.41%)
Nov 16, 2021	45.35	45.59	44.23	45.55	662,417	+0.10(+0.22%)
Nov 15, 2021	48.16	48.57	45.35	45.45	1,225,682	-1.66(-3.52%)
Nov 12, 2021	45.65	47.95	45.02	47.11	1,252,288	+1.95(+4.32%)
Nov 11, 2021	47.07	48.44	44.00	45.16	4,414,739	-6.00(-11.73%)
Nov 10, 2021	52.53		51.10	51.16	869,542	-2.68(-4.98%)
Nov 09, 2021	55.80	55.80	53.50	53.84	519,582	-2.16(-3.86%)
Nov 08, 2021	57.24	57.51	55.72	56.00	460,843	-1.28(-2.23%)
Nov 05, 2021	59.35	59.65	56.36	57.28	321,076	-1.64(-2.78%)
Nov 04, 2021	59.54	59.87	57.92	58.92	605,746	-0.33(-0.56%)
Nov 03, 2021	57.77	59.87	56.92	59.25	527,905	+1.44(+2.49%)
Nov 02, 2021	56.69	58.43	55.60	57.81	432,629	+0.48(+0.84%)
Nov 01, 2021	54.74	57.86	55.11	57.33	746,321	+2.75(+5.04%)
Oct 29, 2021	54.85	55.50	54.52	54.58	235,007	-0.54(-0.98%)
Oct 28, 2021	53.87	55.51	53.77	55.12	364,142	+1.39(+2.59%)
Oct 27, 2021	54.91	55.03	52.35	53.73	395,157	-1.04(-1.90%)
Oct 26, 2021	54.61			54.77	522,100	-0.11(-0.20%)
Oct 25, 2021	52.79	55.34	52.79	54.88	348,879	+2.21(+4.20%)
Oct 22, 2021	55.98	55.98	52.26	52.67	568,720	-3.33(-5.95%)
Oct 21, 2021	56.19	56.87	55.63	56.00	487,162	+0.02(+0.04%)
Oct 20, 2021	55.84	56.34	55.21	55.98	440,055	+0.27(+0.48%)
Oct 19, 2021	53.62	56.35	53.62	55.71	325,856	+2.47(+4.64%)
Oct 18, 2021	55.00	55.15	53.17	53.24	385,985	-2.12(-3.83%)
Oct 15, 2021	55.75	55.75	54.37	55.36	397,228	+0.35(+0.64%)
Oct 14, 2021	54.60	56.00	54.50	55.01	523,755	+1.01(+1.87%)
Oct 13, 2021	52.59	54.50	52.06	54.00	505,774	+2.63(+5.12%)
Oct 12, 2021	51.37	52.28	51.05	51.37	326,183	+0.42(+0.82%)
Oct 11, 2021	50.00	52.27	49.69	50.95	372,503	+0.75(+1.49%)
Oct 08, 2021	51.70	51.76	50.11	50.20	430,804	-1.49(-2.88%)
Oct 07, 2021	51.31	52.68	51.26	51.69	415,243	+0.60(+1.17%)
Oct 06, 2021	51.37	52.66	50.89	51.09	422,044	-1.20(-2.29%)
Oct 05, 2021	51.98	53.39	51.22	52.29	432,694	+0.39(+0.75%)
Oct 04, 2021	53.50	54.00	51.09	51.90	646,184	-2.09(-3.87%)
Oct 01, 2021	54.90	54.90	53.34	53.99	568,845	-0.69(-1.26%)
Sep 30, 2021	55.09	55.80	54.54	54.68	516,692	+0.04(+0.07%)
Sep 29, 2021	55.95	56.24	54.29	54.64	564,974	-0.95(-1.71%)
Sep 28, 2021	58.05	58.05	55.39	55.59	631,745	-3.30(-5.60%)
Sep 27, 2021	57.64	59.20	56.43	58.89	486,770	+0.94(+1.62%)
Sep 24, 2021	59.82	60.39	57.83	57.95	582,332	-2.56(-4.23%)
Sep 23, 2021	60.45	60.81	59.73	60.51	321,009	+0.27(+0.45%)
Sep 22, 2021	60.70	61.00	59.61	60.24	298,587	-0.09(-0.15%)
Sep 21, 2021	58.95	60.83	58.80	60.33	357,204	+1.75(+2.99%)
Sep 20, 2021	60.70	61.36	57.40	58.58	653,498	-3.84(-6.15%)
Sep 17, 2021	61.74	62.55	60.91	62.42	888,312	+1.27(+2.08%)
Sep 16, 2021	60.32	61.85	60.27	61.15	404,586	+0.18(+0.30%)
Sep 15, 2021	61.13	61.40	59.85	60.97	568,917	-0.55(-0.89%)
Sep 14, 2021	62.48	62.92	60.88	61.52	696,740	-0.93(-1.49%)
Sep 13, 2021	62.63	63.08	60.60	62.45	633,453	-0.31(-0.49%)
Sep 10, 2021	63.81	64.00	62.26	62.76	413,329	-0.37(-0.59%)
Sep 09, 2021	62.81	64.20	62.51	63.13	224,159	+0.10(+0.16%)
Sep 08, 2021	62.87	63.78	61.54	63.03	387,661	+0.16(+0.25%)
Sep 07, 2021	65.74	65.75	62.77	62.87	566,179	-2.38(-3.65%)
Sep 03, 2021	65.00	66.49	64.00	65.25	518,848	+0.64(+0.99%)
Sep 02, 2021	63.50	65.95	62.90	64.61	850,094	+1.89(+3.01%)
Sep 01, 2021	62.17	64.81	61.71	62.72	1,129,914	+3.03(+5.08%)
Aug 31, 2021	58.70	59.85	58.65	59.69	482,636	+0.98(+1.67%)
Aug 30, 2021	58.76	59.97	58.28	58.71	547,808	+0.10(+0.17%)
Aug 27, 2021	56.26	58.75	56.01	58.61	684,918	+2.79(+5.00%)
Aug 26, 2021	58.50	59.13	55.75	55.82	410,932	-2.95(-5.02%)
Aug 25, 2021	59.76	59.76	58.28	58.77	432,939	-0.47(-0.79%)
Aug 24, 2021	58.17	59.37	57.31	59.24	532,302	+1.61(+2.79%)
Aug 23, 2021	55.26	57.70	55.11	57.63	614,980	+2.99(+5.47%)
Aug 20, 2021	53.55	55.17	53.35	54.64	479,874	+0.89(+1.66%)
Aug 19, 2021	54.68	55.09	53.55	53.75	601,118	-1.03(-1.88%)
Aug 18, 2021	56.62	56.62	54.60	54.78	646,747	-0.47(-0.85%)
Aug 17, 2021	56.59	56.61	54.42	55.25	811,288	-2.15(-3.75%)
Aug 16, 2021	59.10	59.25	56.75	57.40	835,486	-2.26(-3.79%)
Aug 13, 2021	59.69	60.27	58.66	59.66	527,684	+0.29(+0.49%)
Aug 12, 2021	58.67	60.50	57.13	59.37	1,643,378	-3.48(-5.54%)
Aug 11, 2021	64.71	64.71	62.13	62.85	753,011	-1.26(-1.97%)
Aug 10, 2021	66.58	66.58	63.05	64.11	696,094	-1.89(-2.86%)
Aug 09, 2021	65.02	66.75	64.70	66.00	472,563	+1.44(+2.23%)
Aug 06, 2021	69.77	69.91	64.24	64.56	805,729	-4.44(-6.43%)
Aug 05, 2021	68.00	70.04	67.91	69.00	496,743	+0.66(+0.97%)
Aug 04, 2021	65.95	69.08	65.95	68.34	436,446	+1.94(+2.92%)
Aug 03, 2021	67.62	67.82	65.58	66.40	519,936	-1.56(-2.30%)
Aug 02, 2021	68.01	69.41	66.71	67.96	300,313	+0.26(+0.38%)
Jul 30, 2021	67.62	69.26	67.37	67.70	478,435	-0.63(-0.92%)
Jul 29, 2021	70.50	70.86	68.18	68.33	304,462	-1.79(-2.55%)
Jul 28, 2021	67.47	71.22	67.47	70.12	697,998	+3.10(+4.63%)
Jul 27, 2021	67.84	67.89	65.29	67.02	576,580	-1.22(-1.79%)
Jul 26, 2021	69.21	70.00	67.23	68.24	325,573	-1.64(-2.35%)
Jul 23, 2021	70.11	70.56	68.03	69.88	278,593	-0.20(-0.29%)
Jul 22, 2021	71.16	71.89	69.21	70.08	382,215	-1.18(-1.66%)
Jul 21, 2021	69.93	71.35	68.95	71.26	285,229	+1.61(+2.31%)
Jul 20, 2021	68.76	70.23	67.37	69.65	463,373	+1.09(+1.59%)
Jul 19, 2021	65.50	69.60	65.33	68.56	568,537	+1.38(+2.05%)
Jul 16, 2021	67.93	68.38	65.50	67.18	409,484	-0.28(-0.42%)
Jul 15, 2021	66.69	67.59	65.20	67.46	645,704	+0.18(+0.27%)
Jul 14, 2021	69.92	70.01	66.95	67.28	898,900	-1.91(-2.76%)
Jul 13, 2021	73.06	73.80	69.10	69.19	950,288	-4.88(-6.59%)
Jul 12, 2021	76.28	76.81	73.74	74.07	323,588	-2.11(-2.77%)
Jul 09, 2021	74.76	76.20	74.41	76.18	181,879	+0.71(+0.94%)
Jul 08, 2021	70.36	76.40	70.00	75.47	717,672	+2.89(+3.98%)
Jul 07, 2021	75.76	75.98	71.77	72.58	554,021	-2.93(-3.88%)
Jul 06, 2021	75.72	76.45	74.06	75.51	702,957	-0.34(-0.45%)
Jul 02, 2021	76.53	77.39	74.62	75.85	341,246	-0.70(-0.91%)
Jul 01, 2021	76.00	77.53	75.01	76.55	384,299	+0.94(+1.24%)
Jun 30, 2021	77.27	77.29	75.52	75.61	686,706	-2.08(-2.68%)
Jun 29, 2021	78.50	79.60	77.08	77.69	308,964	-1.11(-1.41%)
Jun 28, 2021	78.98	79.75	77.56	78.80	440,018	+1.16(+1.49%)
Jun 25, 2021	78.81	79.71	76.53	77.64	2,543,167	-0.82(-1.05%)
Jun 24, 2021	77.22	79.00	77.22	78.46	595,299	+1.59(+2.07%)
Jun 23, 2021	76.72	77.97	76.11	76.87	501,414	+0.03(+0.04%)
Jun 22, 2021	74.16	77.27	74.01	76.84	1,160,209	+1.78(+2.37%)
Jun 21, 2021	74.01	76.12	71.75	75.06	510,828	+1.05(+1.42%)
Jun 18, 2021	74.90	76.14	73.10	74.01	557,406	-2.07(-2.72%)
Jun 17, 2021	73.44	76.87	73.00	76.08	621,698	+1.59(+2.13%)
Jun 16, 2021	73.60	75.49	72.60	74.49	668,660	-0.14(-0.19%)
Jun 15, 2021	75.86	75.86	72.65	74.63	591,614	-1.71(-2.24%)
Jun 14, 2021	77.60	78.77	76.15	76.34	472,615	-1.17(-1.51%)
Jun 11, 2021	76.74	77.99	76.29	77.51	413,355	+1.10(+1.44%)
Jun 10, 2021	74.77	76.97	74.07	76.41	474,169	+1.26(+1.68%)
Jun 09, 2021	75.60	76.60	75.08	75.15	376,777	-0.01(-0.01%)
Jun 08, 2021	75.54	76.34	72.98	75.16	483,709	+0.50(+0.67%)
Jun 07, 2021	72.10	75.28	71.51	74.66	712,554	+2.82(+3.93%)
Jun 04, 2021	71.05	72.25	70.32	71.84	377,401	+0.95(+1.34%)
Jun 03, 2021	70.91	71.50	68.66	70.89	431,789	-0.81(-1.13%)
Jun 02, 2021	70.83	73.99	70.83	71.70	633,485	+0.18(+0.25%)
Jun 01, 2021	70.79	71.78	68.71	71.52	487,606	+1.34(+1.91%)
May 28, 2021	71.52	73.33	70.00	70.18	595,340	-1.00(-1.40%)
May 27, 2021	70.54	71.41	68.55	71.18	563,992	+0.34(+0.48%)
May 26, 2021	68.51	70.97	67.80	70.84	634,158	+2.43(+3.55%)
May 25, 2021	66.63	69.09	66.42	68.41	1,244,332	+3.05(+4.67%)
May 24, 2021	64.73	66.14	63.85	65.36	374,770	+1.29(+2.01%)
May 21, 2021	65.26	65.80	63.68	64.07	409,697	-0.40(-0.62%)
May 20, 2021	63.42	65.25	62.50	64.47	413,296	+1.09(+1.72%)
May 19, 2021	61.25	63.88	61.04	63.38	469,967	-0.03(-0.05%)
May 18, 2021	61.76	65.38	61.30	63.41	742,829	+1.96(+3.19%)
May 17, 2021	61.19	61.68	59.00	61.45	559,417	+0.21(+0.34%)
May 14, 2021	59.79	61.50	57.82	61.24	667,763	+2.22(+3.76%)
May 13, 2021	60.33	62.46	57.32	59.02	1,034,386	-0.66(-1.11%)
May 12, 2021	61.01	62.50	58.93	59.68	903,315	-2.06(-3.34%)
May 11, 2021	58.25	63.16	57.50	61.74	1,924,052	-2.27(-3.55%)
May 10, 2021	67.46	67.56	63.36	64.01	1,269,948	-4.36(-6.38%)
May 07, 2021	68.09	71.55	67.87	68.37	800,828	+1.17(+1.74%)
May 06, 2021	69.36	69.93	65.33	67.20	1,143,642	-1.62(-2.35%)
May 05, 2021	71.17	71.46	67.94	68.82	697,409	-1.41(-2.01%)
May 04, 2021	72.80	73.00	68.16	70.23	937,064	-3.95(-5.32%)
May 03, 2021	76.27	77.09	73.25	74.18	534,436	-2.06(-2.70%)
Apr 30, 2021	74.52	78.47	74.02	76.24	436,500	+0.11(+0.14%)
Apr 29, 2021	77.80	77.88	73.51	76.13	587,451	-0.63(-0.82%)
Apr 28, 2021	75.98	77.40	74.81	76.76	329,497	-0.35(-0.45%)
Apr 27, 2021	77.99	78.72	76.42	77.11	733,049	-0.23(-0.30%)
Apr 26, 2021	76.42	77.46	75.00	77.34	554,590	+1.66(+2.19%)
Apr 23, 2021	73.08	76.58	73.08	75.68	621,100	+2.42(+3.30%)
Apr 22, 2021	73.79	75.37	72.21	73.26	542,829	+0.83(+1.15%)
Apr 21, 2021	69.77	72.91	68.66	72.43	527,647	+2.40(+3.43%)
Apr 20, 2021	72.82	72.82	69.26	70.03	843,282	-2.49(-3.43%)
Apr 19, 2021	76.52	77.24	72.30	72.52	951,979	-5.38(-6.91%)
Apr 16, 2021	78.30	78.56	76.35	77.90	579,000	-0.46(-0.59%)
Apr 15, 2021	79.00	79.07	77.26	78.36	499,317	+0.21(+0.27%)
Apr 14, 2021	76.02	79.95	76.02	78.15	954,748	+2.62(+3.47%)
Apr 13, 2021	74.50	76.47	73.35	75.53	653,621	+1.65(+2.23%)
Apr 12, 2021	73.51	75.64	71.55	73.88	862,611	-0.02(-0.03%)
Apr 09, 2021	76.76	77.02	72.77	73.90	957,500	-3.02(-3.93%)
Apr 08, 2021	76.76	77.85	75.50	76.92	556,646	+1.62(+2.15%)
Apr 07, 2021	78.50	79.00	74.43	75.30	720,858	-3.27(-4.16%)
Apr 06, 2021	77.91	80.65	77.77	78.57	736,658	+1.06(+1.37%)
Apr 05, 2021	80.19	80.97	76.17	77.51	807,504	-1.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.