Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.01	26.25	24.57	24.72	516,660	-0.63(-2.49%)
Apr 28, 2022	25.48	25.58	23.89	25.35	486,335	+0.12(+0.48%)
Apr 27, 2022	25.57	26.43	24.93	25.23	354,086	-0.45(-1.75%)
Apr 26, 2022	27.30	27.40	25.54	25.68	414,604	-1.86(-6.75%)
Apr 25, 2022	26.61	27.60	26.25	27.54	539,119	+0.62(+2.30%)
Apr 22, 2022	27.59	28.33	26.37	26.92	497,578	-0.74(-2.68%)
Apr 21, 2022	29.83	30.54	27.50	27.66	476,813	-1.57(-5.37%)
Apr 20, 2022	29.44	29.70	28.10	29.23	470,788	-0.12(-0.41%)
Apr 19, 2022	28.64	30.14	28.41	29.35	608,569	+0.65(+2.26%)
Apr 18, 2022	29.65	30.34	28.42	28.70	784,121	-1.12(-3.76%)
Apr 14, 2022	31.55	31.62	29.54	29.82	737,036	-1.73(-5.48%)
Apr 13, 2022	31.32	32.45	31.07	31.55	419,861	+0.25(+0.80%)
Apr 12, 2022	32.05	33.58	30.95	31.30	470,986	+0.12(+0.38%)
Apr 11, 2022	31.19	31.68	30.09	31.18	389,462	-0.26(-0.83%)
Apr 08, 2022	32.50	32.76	31.27	31.44	461,499	-1.38(-4.20%)
Apr 07, 2022	33.11	33.81	32.04	32.82	405,828	-0.39(-1.17%)
Apr 06, 2022	32.71	33.64	31.46	33.21	579,640	-0.26(-0.78%)
Apr 05, 2022	35.83	36.16	33.04	33.47	428,285	-2.43(-6.77%)
Apr 04, 2022	35.77	36.33	35.22	35.90	428,072	+0.31(+0.87%)
Apr 01, 2022	34.29	36.00	34.29	35.59	857,043	+1.47(+4.31%)
Mar 31, 2022	34.28	34.65	33.57	34.12	358,721	-0.24(-0.70%)
Mar 30, 2022	35.80	36.20	34.16	34.36	401,881	-1.67(-4.64%)
Mar 29, 2022	34.32	36.08	34.32	36.03	632,847	+2.20(+6.50%)
Mar 28, 2022	34.07	35.03	32.92	33.83	421,802	-0.06(-0.18%)
Mar 25, 2022	35.71	35.88	33.33	33.89	755,696	-1.86(-5.20%)
Mar 24, 2022	36.04	36.14	34.26	35.75	439,564	-0.36(-1.00%)
Mar 23, 2022	34.38	37.25	34.06	36.11	845,989	+1.17(+3.35%)
Mar 22, 2022	33.44	35.41	33.29	34.94	480,241	+1.44(+4.30%)
Mar 21, 2022	34.30	34.70	32.84	33.50	565,522	-1.09(-3.15%)
Mar 18, 2022	32.75	34.86	32.37	34.59	1,022,672	+1.42(+4.28%)
Mar 17, 2022	31.99	33.33	31.38	33.17	710,388	+0.91(+2.82%)
Mar 16, 2022	29.47	32.32	29.47	32.26	1,180,605	+3.45(+11.98%)
Mar 15, 2022	27.70	28.88	27.20	28.81	788,532	+1.47(+5.38%)
Mar 14, 2022	28.20	28.97	26.94	27.34	851,974	-1.46(-5.07%)
Mar 11, 2022	31.48	31.56	28.66	28.80	680,734	-2.28(-7.34%)
Mar 10, 2022	30.95	31.50	29.87	31.08	752,104	-0.86(-2.69%)
Mar 09, 2022	31.22	32.89	30.71	31.94	939,530	+1.54(+5.07%)
Mar 08, 2022	30.31	31.86	29.16	30.40	771,773	-0.29(-0.94%)
Mar 07, 2022	32.45	32.93	30.47	30.69	933,633	-1.59(-4.93%)
Mar 04, 2022	33.47	34.50	31.90	32.28	744,608	-1.30(-3.87%)
Mar 03, 2022	35.32	35.58	33.15	33.58	976,038	-1.94(-5.46%)
Mar 02, 2022	36.00	36.12	34.03	35.52	1,130,317	-0.60(-1.66%)
Mar 01, 2022	35.46	37.14	34.57	36.12	1,609,081	+1.36(+3.91%)
Feb 28, 2022	31.94	35.20	31.78	34.76	1,992,082	+2.12(+6.50%)
Feb 25, 2022	29.42	34.25	31.47	32.64	2,975,864	+5.24(+19.12%)
Feb 24, 2022	23.44	27.50	23.14	27.40	1,488,130	+2.56(+10.31%)
Feb 23, 2022	26.50	26.69	24.63	24.84	774,923	-1.38(-5.26%)
Feb 22, 2022	25.43	26.74	25.32	26.22	746,320	+0.48(+1.86%)
Feb 18, 2022				25.74	0	-1.19(-4.42%)
Feb 17, 2022	27.84	28.47	26.81	26.93	766,094	-1.10(-3.92%)
Feb 16, 2022	28.00	28.10	26.72	28.03	780,954	-0.17(-0.60%)
Feb 15, 2022	27.76	28.38	27.59	28.20	821,577	+1.21(+4.48%)
Feb 14, 2022	27.68	28.37	26.91	26.99	630,829	-0.64(-2.32%)
Feb 11, 2022	27.58	28.60	27.26	27.63	719,690	+0.05(+0.18%)
Feb 10, 2022	27.23	28.96	27.05	27.58	1,364,675	-0.18(-0.65%)
Feb 09, 2022	27.39	28.21	27.20	27.76	734,341	+0.83(+3.08%)
Feb 08, 2022	26.49	27.08	26.16	26.93	475,164	+0.06(+0.22%)
Feb 07, 2022	26.50	28.02	26.50	26.87	524,545	+0.49(+1.86%)
Feb 04, 2022	26.50	26.84	25.60	26.38	1,100,143	-0.18(-0.68%)
Feb 03, 2022	27.36		26.41	26.56	892,598	-1.51(-5.38%)
Feb 02, 2022	29.53	29.74	28.01	28.07	840,825	-1.50(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.