Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.32	26.63	25.23	25.84	819,881	-0.66(-2.49%)
May 27, 2022	25.54	26.90	25.32	26.50	758,880	+1.33(+5.28%)
May 26, 2022	24.86	25.93	24.62	25.17	702,195	+0.31(+1.25%)
May 25, 2022	24.00	25.00	23.99	24.86	636,410	+0.77(+3.20%)
May 24, 2022	24.18	24.53	23.69	24.09	668,684	-0.58(-2.35%)
May 23, 2022	24.79	25.00	23.60	24.67	772,594	-0.08(-0.32%)
May 20, 2022	25.07	25.34	23.53	24.75	551,887	+0.03(+0.12%)
May 19, 2022	23.50	25.10	23.32	24.72	753,837	+1.26(+5.37%)
May 18, 2022	24.24	24.77	23.16	23.46	602,665	-1.31(-5.29%)
May 17, 2022	24.69	24.97	23.56	24.77	744,842	+0.93(+3.90%)
May 16, 2022	24.48	24.90	23.76	23.84	559,224	-0.73(-2.97%)
May 13, 2022	23.05	24.84	23.01	24.57	1,007,452	+2.08(+9.25%)
May 12, 2022	20.88	23.56	20.71	22.49	1,480,483	+1.10(+5.14%)
May 11, 2022	22.99	24.12	21.01	21.39	949,132	-1.90(-8.16%)
May 10, 2022	24.16	24.89	22.09	23.29	795,913	-0.07(-0.30%)
May 09, 2022	23.92	24.75	22.80	23.36	1,532,465	-1.67(-6.67%)
May 06, 2022	24.50	25.54	22.39	25.03	1,411,544	+0.36(+1.46%)
May 05, 2022	26.07	26.87	24.46	24.67	1,138,470	-2.21(-8.22%)
May 04, 2022	25.95	27.17	24.46	26.88	1,004,451	+0.78(+2.99%)
May 03, 2022	26.25	26.94	25.39	26.10	784,026	-0.17(-0.65%)
May 02, 2022	24.77	26.28	24.38	26.27	767,607	+1.55(+6.27%)
Apr 29, 2022	25.01	26.25	24.57	24.72	516,660	-0.63(-2.49%)
Apr 28, 2022	25.48	25.58	23.89	25.35	486,335	+0.12(+0.48%)
Apr 27, 2022	25.57	26.43	24.93	25.23	354,086	-0.45(-1.75%)
Apr 26, 2022	27.30	27.40	25.54	25.68	414,604	-1.86(-6.75%)
Apr 25, 2022	26.61	27.60	26.25	27.54	539,119	+0.62(+2.30%)
Apr 22, 2022	27.59	28.33	26.37	26.92	497,578	-0.74(-2.68%)
Apr 21, 2022	29.83	30.54	27.50	27.66	476,813	-1.57(-5.37%)
Apr 20, 2022	29.44	29.70	28.10	29.23	470,788	-0.12(-0.41%)
Apr 19, 2022	28.64	30.14	28.41	29.35	608,569	+0.65(+2.26%)
Apr 18, 2022	29.65	30.34	28.42	28.70	784,121	-1.12(-3.76%)
Apr 14, 2022	31.55	31.62	29.54	29.82	737,036	-1.73(-5.48%)
Apr 13, 2022	31.32	32.45	31.07	31.55	419,861	+0.25(+0.80%)
Apr 12, 2022	32.05	33.58	30.95	31.30	470,986	+0.12(+0.38%)
Apr 11, 2022	31.19	31.68	30.09	31.18	389,462	-0.26(-0.83%)
Apr 08, 2022	32.50	32.76	31.27	31.44	461,499	-1.38(-4.20%)
Apr 07, 2022	33.11	33.81	32.04	32.82	405,828	-0.39(-1.17%)
Apr 06, 2022	32.71	33.64	31.46	33.21	579,640	-0.26(-0.78%)
Apr 05, 2022	35.83	36.16	33.04	33.47	428,285	-2.43(-6.77%)
Apr 04, 2022	35.77	36.33	35.22	35.90	428,072	+0.31(+0.87%)
Apr 01, 2022	34.29	36.00	34.29	35.59	857,043	+1.47(+4.31%)
Mar 31, 2022	34.28	34.65	33.57	34.12	358,721	-0.24(-0.70%)
Mar 30, 2022	35.80	36.20	34.16	34.36	401,881	-1.67(-4.64%)
Mar 29, 2022	34.32	36.08	34.32	36.03	632,847	+2.20(+6.50%)
Mar 28, 2022	34.07	35.03	32.92	33.83	421,802	-0.06(-0.18%)
Mar 25, 2022	35.71	35.88	33.33	33.89	755,696	-1.86(-5.20%)
Mar 24, 2022	36.04	36.14	34.26	35.75	439,564	-0.36(-1.00%)
Mar 23, 2022	34.38	37.25	34.06	36.11	845,989	+1.17(+3.35%)
Mar 22, 2022	33.44	35.41	33.29	34.94	480,241	+1.44(+4.30%)
Mar 21, 2022	34.30	34.70	32.84	33.50	565,522	-1.09(-3.15%)
Mar 18, 2022	32.75	34.86	32.37	34.59	1,022,672	+1.42(+4.28%)
Mar 17, 2022	31.99	33.33	31.38	33.17	710,388	+0.91(+2.82%)
Mar 16, 2022	29.47	32.32	29.47	32.26	1,180,605	+3.45(+11.98%)
Mar 15, 2022	27.70	28.88	27.20	28.81	788,532	+1.47(+5.38%)
Mar 14, 2022	28.20	28.97	26.94	27.34	851,974	-1.46(-5.07%)
Mar 11, 2022	31.48	31.56	28.66	28.80	680,734	-2.28(-7.34%)
Mar 10, 2022	30.95	31.50	29.87	31.08	752,104	-0.86(-2.69%)
Mar 09, 2022	31.22	32.89	30.71	31.94	939,530	+1.54(+5.07%)
Mar 08, 2022	30.31	31.86	29.16	30.40	771,773	-0.29(-0.94%)
Mar 07, 2022	32.45	32.93	30.47	30.69	933,633	-1.59(-4.93%)
Mar 04, 2022	33.47	34.50	31.90	32.28	744,608	-1.30(-3.87%)
Mar 03, 2022	35.32	35.58	33.15	33.58	976,038	-1.94(-5.46%)
Mar 02, 2022	36.00	36.12	34.03	35.52	1,130,317	-0.60(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.